Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSVC 8.76733 0.01580 0.18% 0.21% 2.80% 0.20% 2024-05-08
EURSVC 9.42825 0.00614 0.07% 0.98% -0.76% -2.08% 2024-05-07
GBPSVC 10.9723 0.0179 -0.16% 0.37% -0.88% -0.61% 2024-05-07
AUDSVC 5.78558 0.01039 -0.18% 2.08% 0.14% -2.50% 2024-05-07
NZDSVC 5.26303 0.00487 0.09% 2.30% -0.23% -5.16% 2024-05-07
OMRSVC 22.7385 0.0033 0.01% 0.05% 0.06% 0.03% 2024-05-07
PABSVC 8.75009 0.00066 -0.01% 0.00% -0.27% 0.00% 2024-05-07
PENSVC 2.34590 0.00134 -0.06% 0.69% -1.79% -1.15% 2024-05-07
PGKSVC 2.26026 0.03274 -1.43% -1.99% -2.30% -9.19% 2024-05-07
PHPSVC 0.15296 0.00021 0.14% 0.70% -1.23% -3.38% 2024-05-07
PKRSVC 0.0314240 0.0000262 -0.08% 0.03% -0.26% 1.78% 2024-05-07
PLNSVC 2.18883 0.00021 0.01% 0.73% -1.30% 3.61% 2024-05-07
PYGSVC 0.00117260 0.00000239 0.20% -0.21% -1.34% -4.21% 2024-05-07
QARSVC 2.40362 0.00023 0.01% 0.17% 0.11% -0.01% 2024-05-07
RONSVC 1.89404 0.00126 -0.07% 0.51% -0.89% -3.27% 2024-05-07
RSDSVC 0.0804839 0.0000269 0.03% 0.53% -0.69% -2.03% 2024-05-07
RUBSVC 0.09606 0.00026 0.27% 2.11% 1.56% -14.68% 2024-05-07
RWFSVC 0.00671393 0.00002260 -0.34% -0.62% -1.90% -14.96% 2024-05-07
SARSVC 2.33344 0.00028 0.01% 0.04% 0.02% 0.01% 2024-05-07
SCRSVC 0.63974 0.00163 -0.25% -0.15% -1.11% -3.22% 2024-05-07
SDGSVC 0.0145617 0.0000014 0.01% -0.32% -0.36% -0.32% 2024-05-07
SEKSVC 0.80833 0.00116 -0.14% 1.02% -1.74% -6.17% 2024-05-07
SGDSVC 6.46876 0.00499 -0.08% 0.89% -0.39% -2.08% 2024-05-07
SLLSVC 0.000388444 0.000003945 1.03% 0.60% 0.24% 1.00% 2024-05-07
SOLSVC 1357.4062 19.3290 1.44% 22.06% -14.16% 652.36% 2024-05-07
SOSSVC 0.0153268 0.0000795 -0.52% -0.49% -0.50% -1.03% 2024-05-07
SRDSVC 0.26052 0.00174 0.67% 0.90% 3.26% 10.15% 2024-05-06
SSPSVC 0.0055505 0.0000029 0.05% 0.07% -1.25% -46.81% 2024-05-06
STDSVC 0.38461 0.00742 1.97% 1.99% -0.64% -2.15% 2024-05-07
SYPSVC 0.00067306 0.00000035 0.05% 0.07% 0.01% -80.68% 2024-05-06
SZLSVC 0.47357 0.00030 0.06% 1.90% 1.21% -0.92% 2024-05-07
THBSVC 0.23730 0.00071 -0.30% 0.41% -0.82% -8.12% 2024-05-07
TJSSVC 0.80277 0.00146 0.18% 0.23% 0.47% 0.00% 2024-05-07
TMTSVC 2.49333 0.00689 -0.28% 0.03% -0.55% -0.55% 2024-05-07
TNDSVC 2.79827 0.00027 0.01% 0.73% -0.28% -2.67% 2024-05-07
TRYSVC 0.27117 0.00009 -0.03% 0.56% -0.71% -39.57% 2024-05-07
TTDSVC 1.29171 0.00043 0.03% 0.48% -0.83% -0.33% 2024-05-07
TWDSVC 0.27036 0.00073 -0.27% 0.37% -0.78% -5.27% 2024-05-07
TZSSVC 0.00338552 0.00000816 0.24% 0.27% -0.36% -9.07% 2024-05-07
UAHSVC 0.22263 0.00007 -0.03% 0.93% -1.21% -6.03% 2024-05-07
UGXSVC 0.00232437 0.00000327 0.14% 1.35% 1.88% -0.78% 2024-05-07
UNISVC 66.3884 0.9633 1.47% 7.73% -34.78% 52.57% 2024-05-07
URYSVC 0.22972 0.00071 0.31% 0.21% 0.40% 1.94% 2024-05-07
USCSVC 8.7518 0.0012 0.01% -0.02% 0.03% 0.02% 2024-05-07
FJDSVC 3.89791 0.00037 0.01% 1.63% -0.05% -1.00% 2024-05-07
USTSVC 8.7515 0.0004 0.00% 0.07% 0.01% -0.06% 2024-05-07
UZSSVC 0.000691800 0.000001133 0.16% -0.09% 0.18% -9.64% 2024-05-07
VNDSVC 0.000344415 0.000000374 -0.11% -0.09% -1.79% -7.72% 2024-05-07
XAFSVC 0.0143653 0.0000046 -0.03% 0.48% -0.69% -3.50% 2024-05-07
XLMSVC 0.9637 0.0025 0.26% 2.18% -17.43% 23.11% 2024-05-07
XMRSVC 1148.5203 4.4472 0.39% 10.13% -3.41% -14.50% 2024-05-07
XOFSVC 0.0143653 0.0000156 -0.11% 0.25% -1.20% -2.98% 2024-05-07
XPFSVC 0.0786836 0.0001165 -0.15% 0.37% -1.29% -2.85% 2024-05-07
XRPSVC 4.73601 0.01121 0.24% 8.33% -12.88% 27.93% 2024-05-07
YERSVC 0.0349504 0.0000033 0.01% -0.13% -0.15% -0.17% 2024-05-07
ZARSVC 0.47370 0.00020 0.04% 0.93% 1.07% -0.76% 2024-05-07
ZMWSVC 0.3229 0.0009 0.29% -1.68% -8.88% -33.39% 2024-05-07
ADASVC 3.9613 0.0092 -0.23% -1.02% -23.04% 24.16% 2024-05-07
AEDSVC 2.38180 0.00075 -0.03% 0.00% -0.02% -0.05% 2024-05-07
AFNSVC 0.1212015 0.0003150 0.26% 0.40% -1.33% 21.38% 2024-05-06
ALGSVC 1.6796 0.0303 -1.77% 0.52% -18.38% 16.72% 2024-05-07
ALLSVC 0.0937444 0.0000533 0.06% 0.56% 0.95% 7.78% 2024-05-07
AMDSVC 0.0225581 0.0001033 0.46% 0.07% -0.10% -0.63% 2024-05-06
AOASVC 0.0103695 0.0000160 -0.15% -0.05% -1.32% -40.12% 2024-05-07
ARSSVC 0.0099392 0.0000022 -0.02% -0.39% -2.02% -74.15% 2024-05-07
ATMSVC 81.0099 0.4882 0.61% 8.97% -18.09% -12.85% 2024-05-07
AVXSVC 323.8085 1.5444 -0.47% 12.92% -25.81% 140.00% 2024-05-07
AZNSVC 5.14595 0.00155 -0.03% 0.00% -0.02% -0.31% 2024-05-07
BCHSVC 4282.7473 142.5925 3.44% 12.92% -28.07% 339.22% 2024-05-07
BDTSVC 0.07973 0.00000 0.00% 0.00% -0.21% -2.56% 2024-05-07
BGNSVC 4.81594 0.00233 -0.05% 0.45% -0.69% -2.22% 2024-05-07
BHDSVC 23.2052 0.0150 -0.06% -0.02% -0.01% -0.02% 2024-05-07
BIFSVC 0.00305533 0.00000841 0.28% 0.41% -0.54% -27.78% 2024-05-07
BIHSVC 4.81457 0.01306 0.27% 0.69% -0.71% -2.29% 2024-05-03
BNBSVC 5200.1888 66.9989 1.31% 3.16% 1.18% 89.46% 2024-05-07
BNDSVC 6.48147 0.00001 0.00% 0.74% -0.20% -1.89% 2024-05-07
BOBSVC 1.26627 0.00002 0.00% 0.21% -0.86% -0.72% 2024-05-07
BRLSVC 1.72326 0.00059 -0.03% 0.81% -0.23% -1.33% 2024-05-07
BSDSVC 8.75047 0.00001 0.00% 0.00% 0.01% 0.01% 2024-05-07
BTCSVC 558570 5,785 1.05% 5.27% -10.97% 131.67% 2024-05-07
BWPSVC 0.64431 0.00445 0.69% 1.28% 0.19% -3.24% 2024-05-03
BYRSVC 2.67380 0.00047 -0.02% 0.00% -0.19% -23.05% 2024-05-07
CADSVC 6.38545 0.01579 -0.25% 0.50% -0.96% -2.41% 2024-05-07
CDFSVC 0.00314210 0.00000166 0.05% 0.07% -0.17% -21.00% 2024-05-06
CHFSVC 9.64553 0.00515 -0.05% 1.34% -0.19% -1.98% 2024-05-07
CLPSVC 0.0094061 0.0000007 0.01% 2.11% 1.25% -14.13% 2024-05-07
CNYSVC 1.21198 0.00049 -0.04% 0.43% 0.30% -4.14% 2024-05-07
COPSVC 0.00224670 0.00000025 -0.01% 0.39% -3.27% 15.69% 2024-05-07
CRCSVC 0.0171110 0.0000088 0.05% -1.88% -1.68% 5.29% 2024-05-07
CUCSVC 0.36461 0.00019 0.05% 0.07% 0.01% 0.01% 2024-05-06
CVESVC 0.0851843 0.0002918 0.34% 0.76% -0.95% -2.54% 2024-05-07
CZKSVC 0.37703 0.00015 0.04% 1.10% 0.55% -8.46% 2024-05-07
DAISVC 8.7328 0.0171 -0.20% -0.22% -0.19% -0.19% 2024-05-07
DJFSVC 0.0491370 0.0000028 -0.01% 0.00% -0.26% -0.29% 2024-05-07
DKKSVC 1.26442 0.00104 0.08% 0.59% -0.55% -2.22% 2024-05-07
DOPSVC 0.15072 0.00003 -0.02% 1.43% 1.60% -6.38% 2024-05-07
DOTSVC 63.1260 0.7559 1.21% 12.54% -20.24% 34.35% 2024-05-07
DZDSVC 0.0650216 0.0000467 -0.07% -0.11% -0.08% 0.21% 2024-05-07
EGPSVC 0.18349 0.00098 0.54% 0.48% -0.81% -35.10% 2024-05-07
ERNSVC 0.58344 0.00036 0.06% 0.07% 0.02% 0.02% 2024-05-07
ETBSVC 0.15369 0.00074 0.48% 0.50% -0.43% -4.81% 2024-05-07
ETHSVC 26928.6 104.1 0.39% 2.19% -16.57% 67.12% 2024-05-07
GELSVC 3.26673 0.01254 -0.38% 0.26% -1.06% -8.04% 2024-05-07
GHSSVC 0.63188 0.00131 -0.21% -1.41% -3.95% -16.59% 2024-05-07
GMDSVC 0.12913 0.00004 -0.03% 0.00% -0.16% -10.42% 2024-05-07
GNFSVC 0.001018262 0.000005620 0.56% 0.05% -1.04% -1.00% 2024-05-07
GTQSVC 1.12621 0.00057 0.05% 0.02% 0.14% 0.27% 2024-05-07
GYDSVC 0.0419137 0.0000261 0.06% 0.12% -0.22% 1.07% 2024-05-07
HKDSVC 1.11898 0.00026 -0.02% 0.01% 0.16% 0.37% 2024-05-07
HNLSVC 0.35410 0.00125 0.35% 0.48% -0.31% -0.76% 2024-05-07
HTGSVC 0.0659828 0.0000667 0.10% -0.03% -0.23% 9.35% 2024-05-07
HUFSVC 0.0242642 0.0000018 0.01% 1.23% -0.23% -6.32% 2024-05-07
IDRSVC 0.000545312 0.000000178 -0.03% 1.34% -1.28% -8.42% 2024-05-07
ILSSVC 2.36708 0.00715 0.30% 1.28% 1.51% -1.69% 2024-05-07
INRSVC 0.10487 0.00004 0.04% 0.04% -0.16% -1.99% 2024-05-07
IQDSVC 0.00668060 0.00000070 0.01% 0.03% -0.05% -0.06% 2024-05-07
IRRSVC 0.000208000 0.000000042 -0.02% 0.01% -0.15% -0.16% 2024-05-07
ISKSVC 0.0627578 0.0000734 0.12% 0.60% -0.65% -1.64% 2024-05-07
JMDSVC 0.0557937 0.0000277 -0.05% -0.34% -2.44% -3.08% 2024-05-07
JODSVC 12.3470 0.0023 -0.02% 0.02% -0.09% 0.01% 2024-05-07
JPYSVC 0.0566420 0.0000927 -0.16% 2.07% -1.74% -12.56% 2024-05-07
KESSVC 0.0662998 0.0019561 3.04% 2.31% -1.87% 3.43% 2024-05-07
KGSSVC 0.09881 0.00013 0.13% 0.14% 0.89% -1.40% 2024-05-07
KHRSVC 0.00214710 0.00000032 -0.02% -0.39% -1.08% 0.85% 2024-05-07
KMFSVC 0.0191532 0.0000175 0.09% 0.50% -0.94% -2.78% 2024-05-07
KRWSVC 0.00644897 0.00001158 -0.18% 1.37% -0.43% -2.60% 2024-05-07
KYDSVC 10.5431 0.0056 0.05% 0.07% 0.01% -0.59% 2024-05-06
KZTSVC 0.0198926 0.0001896 0.96% 0.43% 1.31% 0.71% 2024-05-06
LAKSVC 0.000409814 0.000000057 -0.01% 0.01% -1.23% -18.27% 2024-05-07
LBPSVC 0.00009767 0.00000006 0.07% 0.03% -0.09% -83.26% 2024-05-07
LKRSVC 0.0291960 0.0002713 -0.92% -0.77% -0.16% 6.11% 2024-05-07
LNKSVC 127.1755 0.3060 0.24% 10.62% -19.77% 121.05% 2024-05-07
LRDSVC 0.0453407 0.0001410 0.31% 0.37% 0.24% -14.80% 2024-05-06
LSLSVC 0.47357 0.00004 0.01% 2.94% 1.13% -1.10% 2024-05-07
LTCSVC 718.155 12.144 1.72% 3.17% -21.19% 6.68% 2024-05-07
LUNSVC 0.0010 0.0000 0.01% 0.03% -21.41% 22.25% 2024-05-07
LYDSVC 1.80310 0.00253 0.14% 0.48% -0.59% -2.35% 2024-05-07
MADSVC 0.87269 0.00058 0.07% 0.81% 0.30% -0.32% 2024-05-07
MDLSVC 0.49395 0.00182 -0.37% -0.08% -0.70% 0.31% 2024-05-07
MGASVC 0.00197108 0.00000584 -0.30% 0.01% -2.32% -1.35% 2024-05-07
MKDSVC 0.15314 0.00003 0.02% 0.60% -0.32% -2.50% 2024-05-07
MMKSVC 0.00416670 0.00000022 -0.01% 0.00% -0.29% -0.30% 2024-05-07
MNTSVC 0.00257627 0.00000051 -0.02% -0.03% -1.04% 2.02% 2024-05-07
MOPSVC 1.08619 0.00087 -0.08% 0.08% 0.10% 0.35% 2024-05-07
MTCSVC 6.2211 0.0060 0.10% 6.51% -24.91% -21.00% 2024-05-07
MURSVC 0.18948 0.00049 0.26% 0.34% 0.01% -2.12% 2024-05-07
MVRSVC 0.56645 0.00005 0.01% 0.14% -0.17% -0.17% 2024-05-07
MWKSVC 0.0050466 0.0000203 0.40% 0.37% -0.98% -41.22% 2024-05-07
MXNSVC 0.51745 0.00083 -0.16% 1.39% -3.53% 5.21% 2024-05-07
MYRSVC 1.84710 0.00076 0.04% 0.62% 0.17% -6.38% 2024-05-07
MZNSVC 0.13782 0.00001 0.01% -0.26% 0.52% -0.42% 2024-05-07
NADSVC 0.47383 0.00030 0.06% 3.00% 1.35% -1.00% 2024-05-07
NGNSVC 0.0063196 0.0000032 -0.05% -1.98% -11.16% -66.78% 2024-05-07
NIOSVC 0.23771 0.00050 -0.21% -0.14% -0.53% -1.79% 2024-05-07
NOKSVC 0.80508 0.00295 -0.36% 2.23% -1.75% -3.47% 2024-05-07
NPRSVC 0.0654912 0.0000185 0.03% -0.04% -0.25% -2.05% 2024-05-07

Exchange Rates