Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDTRY 32.4816 0.0564 -0.17% 0.03% 0.73% 67.14% 2024-04-26
EURTRY 34.7319 0.1703 -0.49% 0.37% -0.51% 62.07% 2024-04-26
GBPTRY 40.5581 0.1378 -0.34% 0.98% -0.48% 67.13% 2024-04-26
AUDTRY 21.21796 0.00269 -0.01% 1.44% 0.96% 65.79% 2024-04-26
NZDTRY 19.28920 0.09305 -0.48% 0.91% -0.35% 61.47% 2024-04-26
SARTRY 8.65905 0.01614 -0.19% -0.28% 0.94% 67.45% 2024-04-26
SEKTRY 2.97135 0.01877 -0.63% 0.09% -2.20% 58.14% 2024-04-26
NGNTRY 0.0248482 0.0005325 -2.10% -12.25% 8.43% -41.08% 2024-04-26
PLNTRY 8.03735 0.05588 -0.69% 0.56% -0.63% 71.93% 2024-04-26
PYGTRY 0.00436066 0.00001908 -0.44% -0.97% -0.35% 63.26% 2024-04-26
QARTRY 8.91377 0.01054 -0.12% -0.24% 0.99% 67.27% 2024-04-26
RONTRY 6.97550 0.03942 -0.56% 0.11% -0.59% 60.87% 2024-04-26
RSDTRY 0.29636 0.00157 -0.53% 0.13% -0.41% 62.09% 2024-04-26
OMRTRY 84.3024 0.2186 -0.26% -0.37% 0.88% 67.28% 2024-04-26
PABTRY 32.4718 0.0630 -0.19% -0.33% 0.93% 67.40% 2024-04-26
PENTRY 8.64304 0.08380 -0.96% -0.60% -0.85% 65.55% 2024-04-26
PGKTRY 8.41143 0.03496 -0.41% -3.52% -1.27% 52.95% 2024-04-26
PHPTRY 0.56212 0.00092 -0.16% -1.11% -1.74% 61.30% 2024-04-26
PKRTRY 0.1166230 0.0001158 -0.10% -0.28% 0.66% 70.30% 2024-04-26
SGDTRY 23.83621 0.10395 -0.43% -0.06% -0.39% 63.67% 2024-04-26
SLLTRY 0.00143965 0.00000161 0.11% -0.47% 1.50% 62.76% 2024-04-26
MYRTRY 6.80736 0.00332 -0.05% 0.00% -0.20% 56.35% 2024-04-26
MZNTRY 0.51111 0.00015 0.03% 0.39% 0.40% 66.63% 2024-04-26
NADTRY 1.70745 0.00418 -0.24% 0.39% 0.69% 61.91% 2024-04-26
RWFTRY 0.0251757 0.0000692 0.28% 0.02% -0.23% 43.11% 2024-04-26
NIOTRY 0.88236 0.00302 -0.34% 0.10% 0.40% 64.44% 2024-04-26
NOKTRY 2.94530 0.02261 -0.76% -0.12% -1.63% 60.87% 2024-04-26
NPRTRY 0.24357 0.00087 -0.36% -0.08% 0.87% 64.27% 2024-04-26
MURTRY 0.70022 0.00064 -0.09% -0.01% 0.48% 62.45% 2024-04-26
MVRTRY 2.09935 0.00531 -0.25% -0.36% 0.62% 66.89% 2024-04-26
MWKTRY 0.0187339 0.0000446 0.24% 0.13% -0.04% -1.81% 2024-04-26
LYDTRY 6.67597 0.00150 0.02% -0.39% 0.05% 63.55% 2024-04-26
MADTRY 3.21597 0.00425 0.13% 0.03% 1.12% 66.76% 2024-04-26
MDLTRY 1.82807 0.00127 0.07% 0.46% -0.33% 68.74% 2024-04-26
MGATRY 0.00731290 0.00001961 -0.27% -1.98% -1.13% 65.97% 2024-04-26
MKDTRY 0.56557 0.00144 -0.25% 0.52% -0.66% 61.77% 2024-04-26
MMKTRY 0.01547307 0.00001998 -0.13% -0.27% 0.69% 67.01% 2024-04-26
MNTTRY 0.00957987 0.00001139 -0.12% -0.09% 0.05% 71.38% 2024-04-25
MOPTRY 4.03003 0.00815 -0.20% -0.20% 0.93% 67.98% 2024-04-26
SCRTRY 2.39724 0.06023 2.58% 0.35% 2.83% 63.45% 2024-04-26
SDGTRY 0.0554227 0.0010976 2.02% 1.90% 3.13% 61.51% 2024-04-26
URYTRY 0.84836 0.00040 -0.05% 1.51% 0.09% 69.20% 2024-04-25
UZSTRY 0.00257108 0.00001039 0.41% 0.35% 0.81% 50.85% 2024-04-25
VNDTRY 0.001283336 0.000001986 0.16% 0.35% -1.14% 55.08% 2024-04-25
XAFTRY 0.0532030 0.0001390 0.26% 0.69% 0.26% 63.73% 2024-04-25
XOFTRY 0.0532174 0.0001255 0.24% 0.72% -0.16% 62.05% 2024-04-25
XPFTRY 0.29175 0.00106 0.36% 0.20% -0.27% 62.83% 2024-04-25
YERTRY 0.1299797 0.0000868 -0.07% 0.16% 1.18% 67.28% 2024-04-25
ZARTRY 1.71140 0.01798 1.06% 0.13% 0.62% 61.49% 2024-04-25
SOSTRY 0.0568263 0.0004590 -0.80% -0.90% 0.32% 65.52% 2024-04-26
SRDTRY 0.95603 0.00007 -0.01% 0.67% 3.33% 80.98% 2024-04-26
SSPTRY 0.0206385 0.0000215 -0.10% 0.18% 1.69% -10.91% 2024-04-25
STDTRY 1.42282 0.01729 1.23% 1.02% 0.01% 62.75% 2024-04-26
SVCTRY 3.71364 0.00475 -0.13% -0.25% 0.89% 67.52% 2024-04-26
SYPTRY 0.00250264 0.00000261 -0.10% 0.15% 1.32% -67.66% 2024-04-25
SZLTRY 1.72241 0.01078 0.63% 1.27% 1.59% 63.47% 2024-04-26
THBTRY 0.87749 0.00116 -0.13% -0.81% -0.94% 54.44% 2024-04-26
TJSTRY 2.97437 0.00779 -0.26% -0.12% 1.04% 66.53% 2024-04-26
TMTTRY 9.27909 0.01749 -0.19% -0.29% 0.65% 66.95% 2024-04-26
TNDTRY 10.31549 0.02060 -0.20% 0.06% 0.00% 60.93% 2024-04-26
TTDTRY 4.78130 0.00651 -0.14% -0.38% 0.69% 66.76% 2024-04-26
TWDTRY 0.99613 0.00262 -0.26% -0.63% -1.21% 57.75% 2024-04-26
TZSTRY 0.01254858 0.00006306 -0.50% -0.49% -0.54% 51.70% 2024-04-26
UAHTRY 0.82084 0.00287 -0.35% -0.37% 0.37% 56.06% 2024-04-25
UGXTRY 0.00854030 0.00000145 -0.02% 0.21% 3.36% 64.44% 2024-04-25
AEDTRY 8.87501 0.01582 0.18% 0.07% 1.29% 68.00% 2024-04-26
AFNTRY 0.45110 0.00030 0.07% 0.20% 0.00% 100.40% 2024-04-25
ALLTRY 0.34672 0.00094 0.27% 1.15% 2.23% 78.75% 2024-04-26
AMDTRY 0.0834244 0.0000847 -0.10% 1.48% 3.07% 65.45% 2024-04-25
AOATRY 0.0385536 0.0000030 -0.01% -0.42% -0.18% 0.21% 2024-04-26
ARSTRY 0.03729 0.00005 0.14% -0.42% -0.73% -57.41% 2024-04-26
BDTTRY 0.29696 0.00050 0.17% 0.05% 1.07% 62.46% 2024-04-26
BGNTRY 17.87974 0.03103 0.17% 0.76% 0.33% 63.26% 2024-04-26
BHDTRY 86.4502 0.1401 0.16% 0.04% 1.30% 68.02% 2024-04-26
BIFTRY 0.01136984 0.00004833 0.43% 0.22% 0.55% 21.04% 2024-04-26
BIHTRY 17.90395 0.05533 0.31% 1.03% 0.46% 63.48% 2024-04-26
AZNTRY 19.16648 0.02647 0.14% 0.03% 0.97% 67.48% 2024-04-26
BNDTRY 23.9795 0.0385 0.16% 0.12% 0.29% 65.09% 2024-04-26
BOBTRY 4.70666 0.00843 0.18% 0.21% 0.21% 66.21% 2024-04-26
BSDTRY 32.5922 0.0575 0.18% 0.04% 1.30% 68.03% 2024-04-26
BTCTRY 2073723 24,784 -1.18% 0.08% -6.61% 260.10% 2024-04-26
BWPTRY 2.35906 0.00330 0.14% -0.10% -0.38% 60.45% 2024-04-26
BYRTRY 9.95804 0.01633 0.16% 0.03% 1.09% 29.27% 2024-04-26
CDFTRY 0.01168331 0.00001217 -0.10% 0.06% 1.32% 29.92% 2024-04-25
CLPTRY 0.0342993 0.0000084 0.02% 3.26% 4.42% 43.37% 2024-04-26
COPTRY 0.00823016 0.00001946 0.24% -0.80% -1.63% 97.62% 2024-04-26
CRCTRY 0.0648160 0.0000907 0.14% -0.30% 1.05% 77.82% 2024-04-26
CUCTRY 1.35575 0.00141 -0.10% 0.15% 1.32% 67.51% 2024-04-25
CVETRY 0.31585 0.00059 0.19% 0.85% -0.08% 62.60% 2024-04-26
CZKTRY 1.38904 0.00025 0.02% 1.25% 0.81% 52.30% 2024-04-26
DJFTRY 0.1827698 0.0000624 0.03% -0.28% 0.89% 67.30% 2024-04-26
DKKTRY 4.68138 0.00107 0.02% 0.75% 0.20% 62.89% 2024-04-26
DOPTRY 0.55398 0.00132 0.24% 1.07% 1.37% 55.42% 2024-04-26
GELTRY 12.14552 0.00447 0.04% -0.72% 1.25% 54.97% 2024-04-26
GHSTRY 2.39184 0.01126 -0.47% -1.16% -2.61% 43.04% 2024-04-26
GMDTRY 0.47810 0.00093 -0.19% -0.30% 0.82% 47.89% 2024-04-26
GNFTRY 0.00377911 0.00000438 -0.12% 1.43% -0.14% 65.74% 2024-04-26
GTQTRY 4.17685 0.00498 -0.12% -0.28% 1.07% 67.85% 2024-04-26
GYDTRY 0.1549675 0.0004937 -0.32% -0.61% 0.37% 68.57% 2024-04-26
HKDTRY 4.14989 0.00699 -0.17% 0.10% 0.69% 67.62% 2024-04-26
HNLTRY 1.31528 0.00151 -0.11% -0.31% 0.36% 66.31% 2024-04-26
HTGTRY 0.24516 0.00029 -0.12% -0.29% 1.08% 92.11% 2024-04-26
HUFTRY 0.0886890 0.0001977 -0.22% 0.86% 0.63% 54.79% 2024-04-26
FJDTRY 14.38521 0.22131 1.56% 0.49% 1.88% 66.68% 2024-04-26
ILSTRY 8.53598 0.05741 -0.67% -0.65% -3.03% 59.80% 2024-04-26
DZDTRY 0.2420243 0.0004667 0.19% 0.05% 0.99% 68.35% 2024-04-26
EGPTRY 0.67941 0.00012 0.02% 0.82% 0.87% 8.40% 2024-04-26
ERNTRY 2.16877 0.00043 -0.02% -0.12% 1.11% 67.71% 2024-04-26
ETBTRY 0.56688 0.00197 -0.35% -0.70% -0.28% 58.23% 2024-04-26
ETHTRY 101992.2 824.7 -0.80% 2.69% -9.91% 173.37% 2024-04-26
IQDTRY 0.02477540 0.00006156 -0.25% -0.36% 0.72% 67.19% 2024-04-26
IRRTRY 0.000771176 0.000002158 -0.28% -0.39% 0.73% 66.98% 2024-04-26
ISKTRY 0.23132 0.00128 -0.55% 0.28% -0.89% 61.73% 2024-04-26
JMDTRY 0.2079799 0.0007256 -0.35% -0.82% -1.52% 61.90% 2024-04-26
JODTRY 45.7893 0.1230 -0.27% -0.36% 0.76% 67.32% 2024-04-26
KESTRY 0.24070 0.00033 -0.14% -1.72% -2.00% 68.45% 2024-04-26
KGSTRY 0.36535 0.00090 -0.25% -0.16% 1.64% 64.85% 2024-04-26
KHRTRY 0.00799117 0.00002114 -0.26% -0.76% 0.14% 68.75% 2024-04-26
KMFTRY 0.0706932 0.0002151 -0.30% 0.40% -0.22% 62.20% 2024-04-26
KYDTRY 39.2024 0.0408 -0.10% 0.15% 1.32% 66.50% 2024-04-25
KZTTRY 0.0732856 0.0000842 0.12% 0.38% 2.37% 71.60% 2024-04-26
LAKTRY 0.00152146 0.00000257 -0.17% -0.66% -1.47% 34.91% 2024-04-26
LBPTRY 0.00036272 0.00000043 -0.12% -0.22% 0.90% -71.95% 2024-04-26
LKRTRY 0.1097699 0.0002246 0.21% 1.52% 2.97% 81.09% 2024-04-26
LRDTRY 0.1680726 0.0001751 -0.10% 0.62% 1.53% 41.25% 2024-04-25
LSLTRY 1.70772 0.00391 -0.23% 0.38% 0.64% 62.03% 2024-04-26
LTCTRY 2868.13 139.81 5.12% 8.99% -5.35% 64.29% 2024-04-26
LUNTRY 0.0036 0.0000 -0.21% 22.21% -34.70% 84.13% 2024-04-26
LNKTRY 476.3030 1.2476 0.26% 5.02% -23.35% 241.82% 2024-04-26
DOTTRY 221.3524 1.9951 -0.89% 1.81% -26.99% 91.15% 2024-04-26
DAITRY 32.4722 0.0610 -0.19% 0.09% 0.71% 67.13% 2024-04-26
BCHTRY 15795.8021 201.9560 1.30% 0.36% 2.23% 592.87% 2024-04-26
BNBTRY 19531.1861 369.0670 -1.85% 8.69% 4.59% 205.12% 2024-04-26
ATMTRY 271.3285 0.3226 0.12% 1.56% -30.97% 28.74% 2024-04-26
ALGTRY 6.5005 0.0721 -1.10% 13.97% -28.10% 86.64% 2024-04-26
AVXTRY 1132.5074 26.4969 -2.29% -0.12% -36.97% 239.81% 2024-04-26
UNITRY 251.3101 7.7901 -3.01% 6.07% -38.52% 142.21% 2024-04-26
XRPTRY 17.19446 0.09248 0.54% 5.05% -15.41% 94.78% 2024-04-26
USTTRY 32.4722 0.0600 -0.18% -0.36% 0.93% 67.35% 2024-04-26
XLMTRY 3.7201 0.0173 0.47% 3.35% -16.32% 105.56% 2024-04-26
XMRTRY 3922.8028 19.8673 0.51% 3.40% -9.69% 28.64% 2024-04-26
USCTRY 32.4813 0.0564 -0.17% -0.28% 0.96% 67.45% 2024-04-26
MTCTRY 23.1042 0.3528 -1.50% 5.77% -28.73% 17.64% 2024-04-26
ADATRY 15.1413 0.1753 -1.14% 1.59% -29.22% 95.01% 2024-04-26
SOLTRY 4607.1934 115.3748 -2.44% -0.66% -22.76% 964.04% 2024-04-26
RUBTRY 0.35413 0.00022 0.06% 1.96% 1.78% 49.93% 2024-04-26
MXNTRY 1.89316 0.00176 0.09% -0.41% -2.99% 75.60% 2024-04-26
ZMWTRY 1.2362 0.0104 -0.83% -4.09% 2.70% 12.05% 2024-04-25
BRLTRY 6.30557 0.02251 -0.36% 1.47% -2.38% 63.95% 2024-04-25
CNYTRY 4.46911 0.01509 -0.34% -0.22% 0.53% 59.37% 2024-04-26
CHFTRY 35.5258 0.1241 -0.35% -0.40% -0.44% 63.44% 2024-04-26
CADTRY 23.7640 0.0571 -0.24% 0.61% -0.02% 66.19% 2024-04-26
KRWTRY 0.0235756 0.0001437 -0.61% -0.21% -1.60% 62.62% 2024-04-26
JPYTRY 0.20517 0.00392 -1.87% -2.30% -3.72% 41.41% 2024-04-26
INRTRY 0.38908 0.00155 -0.40% -0.15% 0.75% 63.96% 2024-04-26
IDRTRY 0.002000486 0.000008344 -0.42% -0.41% -1.85% 52.95% 2024-04-26

Exchange Rates