Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUAH 39.4413 0.1528 -0.39% -0.50% 0.72% 6.79% 2024-05-02
EURUAH 42.4219 0.2632 0.62% 0.26% 0.35% 4.44% 2024-05-01
GBPUAH 49.5825 0.2184 0.44% 0.64% 0.42% 7.72% 2024-05-01
AUDUAH 25.7975 0.2056 0.80% 0.56% 2.08% 5.36% 2024-05-01
NZDUAH 23.4595 0.2285 0.98% -0.04% 1.21% 3.01% 2024-05-01
OMRUAH 102.6800 0.3529 -0.34% -0.66% 1.49% 7.02% 2024-04-30
PABUAH 39.5113 0.1571 -0.40% -0.62% 1.44% 6.99% 2024-04-30
PENUAH 10.55632 0.00571 -0.05% -1.96% 0.53% 5.88% 2024-04-30
PGKUAH 10.38058 0.07426 -0.71% -0.85% 0.65% -0.96% 2024-04-30
PHPUAH 0.68432 0.00429 -0.62% -0.91% -1.18% 2.84% 2024-04-30
PKRUAH 0.14197 0.00044 -0.31% -0.63% 1.26% 8.88% 2024-04-30
PLNUAH 9.75639 0.09444 -0.96% -0.70% -0.33% 10.88% 2024-04-30
PYGUAH 0.00528712 0.00003983 -0.75% -1.47% 0.01% 3.37% 2024-04-30
QARUAH 10.85599 0.03674 -0.34% -0.54% 1.59% 7.16% 2024-04-30
RONUAH 8.47866 0.06388 -0.75% -0.49% 0.66% 2.57% 2024-04-30
RSDUAH 0.36039 0.00254 -0.70% -0.41% 0.67% 3.63% 2024-04-30
RUBUAH 0.42478 0.00168 -0.39% -0.23% 0.64% -8.33% 2024-04-30
RWFUAH 0.0305981 0.0000277 -0.09% -0.43% 0.35% -8.49% 2024-04-30
SARUAH 10.53878 0.03550 -0.34% -0.67% 1.48% 7.03% 2024-04-30
SCRUAH 2.89361 0.01086 -0.37% 0.78% 0.86% 6.43% 2024-04-30
SDGUAH 0.0674516 0.0002283 -0.34% 1.50% 3.70% 9.25% 2024-04-30
SEKUAH 3.58802 0.03930 -1.08% -1.88% -0.54% 0.09% 2024-04-30
SGDUAH 29.1103 0.1592 0.55% 0.19% 1.07% 5.33% 2024-05-01
SLLUAH 0.00174704 0.00000478 -0.27% -1.15% 1.21% 4.69% 2024-04-30
SOLUAH 5305.6094 283.9291 5.65% -13.50% -29.42% 553.35% 2024-05-01
SOSUAH 0.0691630 0.0002948 -0.42% -1.28% 0.86% 5.81% 2024-04-30
SRDUAH 1.16660 0.00225 0.19% 0.00% 4.63% 16.22% 2024-04-30
SSPUAH 0.0251561 0.0000537 0.21% -0.36% 1.51% -42.88% 2024-04-29
STDUAH 1.73011 0.02060 1.21% 1.30% 1.35% 4.54% 2024-04-30
SVCUAH 4.51556 0.01781 -0.39% -0.63% 1.44% 6.98% 2024-04-30
SYPUAH 0.0030505 0.0000065 0.21% -0.39% 1.15% -79.27% 2024-04-29
SZLUAH 2.12053 0.01373 0.65% 2.15% 3.22% 5.65% 2024-04-30
THBUAH 1.06369 0.00764 -0.71% -0.89% -0.19% -1.44% 2024-04-30
TJSUAH 3.61807 0.01290 -0.36% -0.36% 1.44% 6.79% 2024-04-30
TMTUAH 11.26116 0.03811 -0.34% -0.96% 0.90% 6.42% 2024-04-30
TNDUAH 12.55213 0.06251 -0.50% -0.48% 0.29% 3.18% 2024-04-30
TRYUAH 1.21967 0.00279 -0.23% -0.20% 0.44% -35.84% 2024-04-30
TTDUAH 5.82076 0.00728 -0.12% -0.76% 1.02% 6.09% 2024-04-30
TWDUAH 1.21194 0.00923 -0.76% -0.74% -0.35% 1.07% 2024-04-30
TZSUAH 0.0152908 0.0000162 -0.11% -0.33% 0.50% -2.86% 2024-04-30
UGXUAH 0.01036372 0.00003345 -0.32% -0.57% 3.06% 4.68% 2024-04-30
UNIUAH 276.7232 1.5445 -0.56% -12.20% -42.95% 40.59% 2024-05-01
URYUAH 1.03108 0.00813 -0.78% -0.10% -0.60% 8.27% 2024-04-30
USCUAH 39.5937 0.0666 0.17% 0.14% 1.65% 7.23% 2024-05-01
FJDUAH 17.2148 0.0293 0.17% -0.16% 0.73% 4.67% 2024-05-01
USTUAH 39.5359 0.0448 0.11% -0.02% 1.45% 7.04% 2024-05-01
UZSUAH 0.00313078 0.00000816 -0.26% 0.15% 1.60% -3.23% 2024-04-30
VNDUAH 0.00156148 0.00000173 -0.11% -0.22% -1.30% -0.87% 2024-04-26
XAFUAH 0.0646195 0.0001927 -0.30% 0.10% 1.23% 4.14% 2024-04-30
XLMUAH 4.3498 0.0908 2.13% -6.37% -17.81% 27.21% 2024-05-01
XMRUAH 4867.3027 157.9617 3.35% 1.48% 0.65% -13.69% 2024-05-01
XOFUAH 0.0646195 0.0003444 -0.53% -0.13% 0.25% 3.72% 2024-04-30
XPFUAH 0.35418 0.00120 -0.34% 0.13% 0.75% 3.93% 2024-04-30
XRPUAH 20.4698 0.7282 3.69% -5.12% -14.35% 20.58% 2024-05-01
YERUAH 0.15807 0.00025 -0.16% -0.62% 0.67% 7.00% 2024-04-26
ZARUAH 2.10343 0.02428 -1.14% 1.43% 2.24% 4.79% 2024-04-30
ZMWUAH 1.4756 0.0131 -0.88% -4.16% -5.83% -29.19% 2024-04-30
ADAUAH 17.8625 0.4071 2.33% -9.75% -26.34% 25.08% 2024-05-01
AEDUAH 10.82940 0.06755 0.63% 0.59% 2.10% 7.67% 2024-05-01
AFNUAH 0.55165 0.00631 1.16% 0.07% 0.64% 30.30% 2024-05-01
ALGUAH 6.8412 0.1713 -2.44% -10.03% -30.57% 5.16% 2024-05-01
ALLUAH 0.42134 0.00000 0.00% 0.79% 2.67% 14.95% 2024-05-01
AMDUAH 0.1025109 0.0005882 0.58% 1.13% 2.90% 7.05% 2024-05-01
AOAUAH 0.0467108 0.0002907 0.63% -0.59% -0.15% -36.06% 2024-05-01
ARSUAH 0.04509 0.00003 0.06% -0.46% -0.72% -72.81% 2024-05-01
ATMUAH 335.7085 0.0086 0.00% -2.51% -26.12% -17.46% 2024-05-01
AVXUAH 1310.5647 15.6713 1.21% -13.44% -34.65% 112.88% 2024-05-01
AZNUAH 23.3966 0.1456 0.63% 0.59% 1.82% 7.38% 2024-05-01
BCHUAH 16593.4914 532.6100 -3.11% -17.08% -34.53% 284.46% 2024-05-01
BDTUAH 0.36001 0.00000 0.00% -0.19% 1.21% 3.42% 2024-05-01
BGNUAH 21.6974 0.1220 0.57% 0.30% 1.39% 4.27% 2024-05-01
BHDUAH 104.7876 0.0688 -0.07% -0.10% 1.26% 6.97% 2024-05-01
BIFUAH 0.0137790 0.0000067 0.05% -0.24% 0.72% -22.94% 2024-05-01
BIHUAH 21.6966 0.1398 0.65% 0.28% 1.45% 4.66% 2024-05-01
BNBUAH 22010.3602 753.0433 -3.31% -8.32% 1.93% 84.47% 2024-05-01
BNDUAH 29.0283 0.0005 0.00% -0.05% 0.77% 5.03% 2024-05-01
BOBUAH 5.71782 0.00008 0.00% -0.19% 0.70% 6.06% 2024-05-01
BRLUAH 7.65773 0.04766 0.63% -0.58% -0.63% 3.45% 2024-05-01
BSDUAH 39.5107 0.0006 0.00% -0.19% 1.44% 6.99% 2024-05-01
BTCUAH 2298952 96,996 -4.05% -9.48% -10.82% 116.95% 2024-05-01
BWPUAH 2.91143 0.01812 0.63% 2.34% 2.39% 3.60% 2024-05-01
BYRUAH 12.0730 0.0002 0.00% -0.19% 0.74% -17.68% 2024-05-01
CADUAH 28.8309 0.1419 0.49% -0.08% -0.39% 6.37% 2024-05-01
CDFUAH 0.0141927 0.0000480 -0.34% -0.67% 1.30% -21.74% 2024-04-30
CHFUAH 43.2713 0.2902 0.68% 0.07% 0.06% 4.62% 2024-05-01
CLPUAH 0.0411620 0.0009448 -2.24% -0.44% 4.01% -10.16% 2024-04-30
CNYUAH 5.47339 0.02425 0.45% 0.67% 1.13% 2.77% 2024-05-01
COPUAH 0.01019910 0.00008868 0.88% 0.73% 1.06% 30.00% 2024-05-01
CRCUAH 0.0777173 0.0000004 0.00% -1.48% -0.63% 13.75% 2024-05-01
CUCUAH 1.64694 0.00557 -0.34% -0.67% 1.48% 7.03% 2024-04-30
CVEUAH 0.38361 0.00249 0.65% 0.47% 1.14% 4.32% 2024-05-01
CZKUAH 1.68711 0.01020 0.61% 0.53% 1.80% -1.83% 2024-05-01
DAIUAH 39.5842 0.0658 0.17% 0.11% 0.83% 7.20% 2024-05-01
DJFUAH 0.22187 0.00053 -0.24% -0.19% 1.17% 6.67% 2024-05-01
DKKUAH 5.66478 0.01222 0.22% -0.15% 0.97% 4.15% 2024-05-01
DOPUAH 0.68106 0.00550 0.81% 1.25% 3.20% 0.25% 2024-05-01
DOTUAH 269.8615 16.5711 6.54% -1.44% -20.04% 27.93% 2024-05-01
DZDUAH 0.29411 0.00055 0.19% -0.16% 1.49% 7.64% 2024-05-01
EGPUAH 0.82714 0.00161 0.19% 0.52% 0.02% -30.90% 2024-05-01
ERNUAH 2.63961 0.00450 0.17% 0.14% 1.65% 7.21% 2024-05-01
ETBUAH 0.68970 0.00152 0.22% -0.80% 0.27% 1.17% 2024-05-01
ETHUAH 117515.3 1,471.8 -1.24% -5.24% -8.48% 70.12% 2024-05-01
GELUAH 14.79600 0.03623 0.25% 0.40% 0.86% -1.24% 2024-05-01
GHSUAH 2.89008 0.00141 -0.05% -1.32% -2.06% -9.22% 2024-05-01
GMDUAH 0.58420 0.00100 0.17% 0.36% 1.54% -5.09% 2024-05-01
GNFUAH 0.00460760 0.00001415 0.31% 0.23% 0.61% 6.16% 2024-05-01
GTQUAH 5.09440 0.01144 0.23% 0.05% 1.82% 7.53% 2024-05-01
GYDUAH 0.18917 0.00032 0.17% 0.14% 1.16% 8.08% 2024-05-01
HKDUAH 5.06157 0.00923 0.18% 0.23% 0.94% 7.59% 2024-05-01
HNLUAH 1.60264 0.00304 0.19% -0.06% 1.36% 6.43% 2024-05-01
HTGUAH 0.29867 0.00071 0.24% -0.03% 1.06% 23.74% 2024-05-01
HUFUAH 0.1084013 0.0004854 0.45% 0.65% 2.29% -0.44% 2024-05-01
IDRUAH 0.00243948 0.00001140 0.47% -0.32% -0.51% -3.13% 2024-05-01
ILSUAH 10.57902 0.00463 -0.04% 0.40% -0.01% 3.68% 2024-05-01
INRUAH 0.47426 0.00088 0.19% -0.11% 1.50% 5.01% 2024-05-01
IQDUAH 0.0302262 0.0000656 0.22% 0.02% 1.58% 7.14% 2024-05-01
IRRUAH 0.000941036 0.000001603 0.17% 0.14% 1.47% 7.02% 2024-05-01
ISKUAH 0.28217 0.00092 0.33% 0.22% 1.23% 4.09% 2024-05-01
JMDUAH 0.25380 0.00072 0.28% -0.25% -0.40% 3.78% 2024-05-01
JODUAH 55.8686 0.0873 0.16% 0.14% 1.55% 7.23% 2024-05-01
JPYUAH 0.25533 0.00473 1.89% -0.07% -0.60% -4.95% 2024-05-01
KESUAH 0.29885 0.00606 2.07% 1.66% 0.70% 9.97% 2024-05-01
KGSUAH 0.44647 0.00076 0.17% 0.33% 2.49% 5.81% 2024-05-01
KHRUAH 0.00973884 0.00001519 0.16% -0.07% 0.76% 8.36% 2024-05-01
KMFUAH 0.0857944 0.0001461 0.17% 0.27% 0.90% 3.64% 2024-05-01
KRWUAH 0.0285948 0.0000330 0.12% -0.81% -0.65% 3.92% 2024-05-01
KYDUAH 47.6225 0.1612 -0.34% -0.67% 1.48% 6.39% 2024-04-30
KZTUAH 0.0894238 0.0003737 -0.42% 0.37% 2.64% 9.35% 2024-04-30
LAKUAH 0.00185428 0.00000339 0.18% -0.09% 0.09% -13.04% 2024-05-01
LBPUAH 0.0004421 0.0000012 0.27% 0.18% 1.59% -82.04% 2024-05-01
LKRUAH 0.13325 0.00013 -0.10% 0.69% 2.63% 15.46% 2024-04-30
LNKUAH 522.7657 3.6138 0.70% -13.06% -27.14% 105.03% 2024-05-01
LRDUAH 0.20473 0.00030 0.15% 0.00% 1.29% -9.51% 2024-04-29
LSLUAH 2.12053 0.01373 0.65% 1.99% 2.14% 5.07% 2024-04-30
LTCUAH 3153.67 10.51 0.33% -6.43% -18.69% -0.82% 2024-05-01
LUNUAH 0.0036 0.0004 -9.44% -24.55% -38.73% -3.07% 2024-05-01
LYDUAH 8.11246 0.02301 -0.28% -0.62% 0.64% 4.39% 2024-04-30
MADUAH 3.90860 0.01565 -0.40% -0.28% 1.46% 6.30% 2024-04-30
MDLUAH 2.23853 0.00261 -0.12% 0.49% 1.15% 8.40% 2024-04-30
MGAUAH 0.00890479 0.00002975 -0.33% -1.37% -0.47% 5.86% 2024-04-30
MKDUAH 0.68800 0.00208 -0.30% -0.13% 0.70% 4.03% 2024-04-30
MMKUAH 0.0188147 0.0000754 -0.40% -0.63% 1.14% 6.67% 2024-04-30
MNTUAH 0.01165363 0.00001692 -0.15% -0.55% -0.11% 9.50% 2024-04-26
MOPUAH 4.90435 0.01605 -0.33% -0.45% 1.49% 7.37% 2024-04-30
MTCUAH 27.1378 0.7636 2.90% -5.65% -26.96% -23.50% 2024-05-01
MURUAH 0.85249 0.00360 -0.42% -0.31% 1.23% 3.42% 2024-04-30
MVRUAH 2.55836 0.00866 -0.34% -0.73% 0.61% 6.82% 2024-04-30
MWKUAH 0.0227935 0.0000002 0.00% -0.28% 0.46% -37.25% 2024-04-30
MXNUAH 2.33198 0.02742 1.19% 0.05% -0.54% 13.23% 2024-05-01
MYRUAH 8.29086 0.03155 -0.38% -0.45% 0.62% 0.08% 2024-04-30
MZNUAH 0.62247 0.00211 -0.34% -0.39% 1.08% 6.59% 2024-04-30
NADUAH 2.11387 0.00707 0.34% 1.67% 1.87% 4.63% 2024-04-30
NGNUAH 0.0284364 0.0007901 -2.70% -11.86% -4.85% -64.59% 2024-04-30
NIOUAH 1.07338 0.00582 -0.54% -0.46% 0.89% 5.07% 2024-04-30
NOKUAH 3.59208 0.03599 1.01% -0.93% 0.95% 4.35% 2024-05-01
NPRUAH 0.29588 0.00113 -0.38% -0.75% 1.37% 4.89% 2024-04-30

Exchange Rates