Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUGX 3771.83 6.69 0.18% -0.97% 0.54% 1.26% 2024-05-08
EURUGX 4056.26 3.06 -0.08% -0.29% -1.82% -1.31% 2024-05-07
GBPUGX 4720.54 14.38 -0.30% -0.89% -1.94% 0.17% 2024-05-07
AUDUGX 2489.10 7.98 -0.32% 0.80% -0.93% -1.74% 2024-05-07
NZDUGX 2264.28 1.09 -0.05% 1.01% -1.30% -4.41% 2024-05-07
OMRUGX 9782.63 12.33 -0.13% -1.28% -1.79% 0.81% 2024-05-07
PABUGX 3764.50 5.58 -0.15% -1.33% -1.33% 0.79% 2024-05-07
PENUGX 1009.261 2.000 -0.20% -0.65% -3.60% -0.37% 2024-05-07
PGKUGX 972.417 15.472 -1.57% -3.29% -3.34% -8.47% 2024-05-07
PHPUGX 65.8051 0.0018 0.00% -0.64% -3.05% -2.62% 2024-05-07
PKRUGX 13.5193 0.0303 -0.22% -1.30% -2.10% 2.58% 2024-05-07
PLNUGX 941.685 1.236 -0.13% -0.61% -3.12% 4.42% 2024-05-07
PYGUGX 0.50448 0.00032 0.06% -1.54% -3.16% -3.46% 2024-05-07
QARUGX 1034.095 1.357 -0.13% -1.16% -1.74% 0.78% 2024-05-07
RONUGX 814.859 1.688 -0.21% -0.82% -2.71% -2.51% 2024-05-07
RSDUGX 34.6261 0.0372 -0.11% -0.81% -2.52% -1.26% 2024-05-07
RUBUGX 41.3263 0.0545 0.13% 0.76% -0.31% -14.01% 2024-05-07
RWFUGX 2.88849 0.01380 -0.48% -1.94% -2.95% -14.29% 2024-05-07
SARUGX 1003.903 1.291 -0.13% -1.29% -1.82% 0.80% 2024-05-07
SCRUGX 275.231 1.091 -0.39% -1.48% -2.93% -2.45% 2024-05-07
SDGUGX 6.26479 0.00822 -0.13% -1.65% -2.20% 0.46% 2024-05-07
SEKUGX 347.764 0.988 -0.28% -0.32% -3.55% -5.43% 2024-05-07
SGDUGX 2783.01 6.06 -0.22% -0.38% -1.46% -1.31% 2024-05-07
SLLUGX 0.16712 0.00084 0.51% -0.72% -1.94% 2.34% 2024-05-07
SOLUGX 583988.5624 7,505.6296 1.30% 20.52% -15.08% 658.27% 2024-05-07
SOSUGX 6.59394 0.04353 -0.66% -1.81% -2.34% -0.25% 2024-05-07
SRDUGX 112.242 0.331 0.30% -0.28% 1.16% 11.77% 2024-05-06
SSPUGX 2.39131 0.00771 -0.32% -1.10% -3.26% -46.02% 2024-05-06
STDUGX 165.469 2.966 1.83% 0.64% -2.47% -1.38% 2024-05-07
SVCUGX 430.224 0.605 -0.14% -1.33% -1.85% 0.79% 2024-05-07
SYPUGX 0.28997 0.00094 -0.32% -1.10% -2.02% -80.40% 2024-05-06
SZLUGX 203.741 0.157 -0.08% 0.55% -0.65% -0.14% 2024-05-07
THBUGX 102.092 0.451 -0.44% -0.92% -2.65% -7.39% 2024-05-07
TJSUGX 345.371 0.141 0.04% -1.10% -1.39% 0.79% 2024-05-07
TMTUGX 1072.69 4.48 -0.42% -1.30% -2.38% 0.23% 2024-05-07
TNDUGX 1203.88 1.58 -0.13% -0.59% -2.45% -1.38% 2024-05-07
TRYUGX 116.664 0.202 -0.17% -0.78% -2.54% -39.09% 2024-05-07
TTDUGX 555.723 0.599 -0.11% -0.86% -2.66% 0.46% 2024-05-07
TWDUGX 116.316 0.478 -0.41% -0.97% -2.61% -4.52% 2024-05-07
TZSUGX 1.45653 0.00147 0.10% -1.07% -2.20% -8.36% 2024-05-07
UAHUGX 95.782 0.166 -0.17% -0.41% -3.03% -5.30% 2024-05-07
UNIUGX 28561.8904 374.8118 1.33% 6.38% -35.47% 53.77% 2024-05-07
URYUGX 98.8299 0.1661 0.17% -1.12% -1.45% 2.75% 2024-05-07
USCUGX 3765.2517 4.7906 -0.13% -1.28% -1.04% 0.81% 2024-05-07
FJDUGX 1676.97 2.20 -0.13% 0.28% -1.11% -0.22% 2024-05-07
USTUGX 3765.1010 5.4691 -0.15% -1.19% -1.06% 0.72% 2024-05-07
UZSUGX 0.29763 0.00007 0.02% -1.42% -0.89% -8.93% 2024-05-07
VNDUGX 0.14818 0.00037 -0.25% -1.01% -3.60% -7.00% 2024-05-07
XAFUGX 6.18028 0.01067 -0.17% -0.86% -2.52% -2.75% 2024-05-07
XLMUGX 414.6171 0.5115 0.12% 0.89% -18.32% 24.07% 2024-05-07
XMRUGX 494120.8388 1,220.5796 0.25% 8.74% -4.44% -13.83% 2024-05-07
XOFUGX 6.18028 0.01541 -0.25% -1.09% -3.03% -2.22% 2024-05-07
XPFUGX 33.8516 0.0978 -0.29% -0.95% -3.43% -1.56% 2024-05-07
XRPUGX 2037.54 1.96 0.10% 6.96% -13.81% 28.94% 2024-05-07
YERUGX 15.0365 0.0197 -0.13% -1.46% -1.99% 0.62% 2024-05-07
ZARUGX 203.799 0.199 -0.10% -0.41% -0.80% 0.02% 2024-05-07
ZMWUGX 138.9117 0.2039 0.15% -2.99% -10.56% -32.87% 2024-05-07
ADAUGX 1704.2524 6.3460 -0.37% -2.34% -24.46% 25.13% 2024-05-07
AEDUGX 1026.121 0.352 -0.03% -1.20% -1.73% 0.88% 2024-05-07
AFNUGX 52.2172 0.0598 -0.11% -0.80% -3.01% 22.51% 2024-05-06
ALGUGX 723.6172 13.0567 -1.77% -0.68% -19.78% 17.80% 2024-05-07
ALLUGX 40.3867 0.0218 0.05% -0.64% -0.78% 8.78% 2024-05-07
AMDUGX 9.71871 0.00821 0.08% -1.12% -1.81% 0.29% 2024-05-06
AOAUGX 4.46738 0.00700 -0.16% -1.25% -2.24% -39.56% 2024-05-07
ARSUGX 4.2820 0.0011 -0.03% -1.58% -3.70% -73.91% 2024-05-07
ATMUGX 34852.3829 161.2755 0.46% 7.60% -18.96% -12.17% 2024-05-07
AVXUGX 139310.1319 861.4425 -0.61% 11.50% -26.60% 141.88% 2024-05-07
AZNUGX 2216.96 0.73 -0.03% -1.20% -0.95% 0.61% 2024-05-07
BCHUGX 1842540.1650 58,839.9154 3.30% 11.50% -28.84% 342.68% 2024-05-07
BDTUGX 34.3503 0.0010 0.00% -1.19% -1.92% -1.66% 2024-05-07
BGNUGX 2074.79 1.06 -0.05% -0.75% -2.38% -1.32% 2024-05-07
BHDUGX 9997.19 6.74 -0.07% -1.21% -1.72% 0.91% 2024-05-07
BIFUGX 1.31629 0.00359 0.27% -0.79% -1.47% -27.11% 2024-05-07
BIHUGX 2082.04 2.91 -0.14% -0.11% -2.37% -0.48% 2024-05-03
BNBUGX 2237245.4155 25,716.4875 1.16% 1.86% 0.10% 90.95% 2024-05-07
BNDUGX 2792.33 0.07 0.00% -0.46% -1.13% -0.98% 2024-05-07
BOBUGX 545.530 0.008 0.00% -0.98% -2.56% 0.20% 2024-05-07
BRLUGX 742.409 0.274 -0.04% -0.39% -1.94% -0.42% 2024-05-07
BSDUGX 3769.86 0.11 0.00% -1.19% -0.92% 0.93% 2024-05-07
BTCUGX 240309978 2,154,024 0.90% 3.95% -11.92% 133.49% 2024-05-07
BWPUGX 278.628 0.781 0.28% 0.48% -1.49% -1.44% 2024-05-03
BYRUGX 1150.33 1.82 -0.16% -1.33% -2.03% -22.45% 2024-05-07
CADUGX 2747.17 10.67 -0.39% -0.76% -2.02% -1.65% 2024-05-07
CDFUGX 1.35371 0.00437 -0.32% -1.10% -2.20% -19.83% 2024-05-06
CHFUGX 4149.74 8.06 -0.19% 0.06% -1.26% -1.21% 2024-05-07
CLPUGX 4.04671 0.00540 -0.13% 0.78% -0.95% -12.99% 2024-05-07
CNYUGX 521.424 0.945 -0.18% -0.83% -0.77% -3.39% 2024-05-07
COPUGX 0.96659 0.00147 -0.15% -0.95% -5.05% 16.60% 2024-05-07
CRCUGX 7.36154 0.00657 -0.09% -3.18% -3.50% 6.12% 2024-05-07
CUCUGX 157.087 0.507 -0.32% -1.10% -2.02% 1.48% 2024-05-06
CVEUGX 36.6483 0.0631 -0.17% -0.56% -3.10% -1.24% 2024-05-07
CZKUGX 162.208 0.165 -0.10% -0.24% -1.31% -7.74% 2024-05-07
DAIUGX 3757.0437 12.6593 -0.34% -1.47% -1.26% 0.60% 2024-05-07
DJFUGX 21.1399 0.0310 -0.15% -1.33% -2.10% 0.49% 2024-05-07
DKKUGX 543.983 0.316 -0.06% -0.75% -2.38% -1.45% 2024-05-07
DOPUGX 64.8432 0.1022 -0.16% 0.08% 0.51% -5.64% 2024-05-07
DOTUGX 27158.3220 287.4538 1.07% 11.12% -21.09% 35.41% 2024-05-07
DZDUGX 27.9738 0.0595 -0.21% -1.43% -1.93% 1.00% 2024-05-07
EGPUGX 78.942 0.017 0.02% -0.83% -2.96% -34.23% 2024-05-07
ERNUGX 251.009 1.140 -0.45% -1.23% -2.15% 1.35% 2024-05-07
ETBUGX 66.1196 0.2264 0.34% -0.83% -2.27% -4.06% 2024-05-07
ETHUGX 11585332 28,529 0.25% 0.91% -17.46% 68.43% 2024-05-07
GELUGX 1405.43 7.38 -0.52% -1.07% -2.88% -7.32% 2024-05-07
GHSUGX 271.851 0.948 -0.35% -2.72% -5.72% -15.93% 2024-05-07
GMDUGX 55.5535 0.0935 -0.17% -1.33% -2.00% -9.72% 2024-05-07
GNFUGX 0.43808 0.00180 0.41% -1.28% -2.87% -0.22% 2024-05-07
GTQUGX 484.523 0.437 -0.09% -1.31% -1.71% 1.06% 2024-05-07
GYDUGX 18.0323 0.0819 -0.45% -1.19% -2.39% 2.42% 2024-05-07
HKDUGX 481.414 0.791 -0.16% -1.25% -0.91% 1.16% 2024-05-07
HNLUGX 152.343 0.324 0.21% -0.86% -2.15% 0.02% 2024-05-07
HTGUGX 28.3874 0.0112 -0.04% -1.36% -2.07% 10.21% 2024-05-07
HUFUGX 10.4398 0.0132 -0.13% -0.11% -2.06% -5.58% 2024-05-07
IDRUGX 0.23460 0.00041 -0.17% -0.01% -3.10% -7.70% 2024-05-07
ILSUGX 1018.39 1.66 0.16% -0.07% -0.36% -0.92% 2024-05-07
INRUGX 45.1194 0.0448 -0.10% -1.29% -2.00% -1.22% 2024-05-07
IQDUGX 2.87415 0.00375 -0.13% -1.30% -1.90% 0.73% 2024-05-07
IRRUGX 0.0894864 0.0001441 -0.16% -1.32% -2.00% 0.63% 2024-05-07
ISKUGX 26.9999 0.0064 -0.02% -0.74% -2.48% -0.86% 2024-05-07
JMDUGX 24.0038 0.0457 -0.19% -1.67% -3.48% -2.31% 2024-05-07
JODUGX 5311.99 8.47 -0.16% -1.31% -1.93% 0.79% 2024-05-07
JPYUGX 24.3687 0.0742 -0.30% 0.78% -2.79% -11.87% 2024-05-07
KESUGX 28.5238 0.8026 2.90% 0.95% -3.68% 4.24% 2024-05-07
KGSUGX 42.5126 0.0034 -0.01% -1.19% -0.97% -0.63% 2024-05-07
KHRUGX 0.92373 0.00144 -0.16% -1.65% -3.78% 1.65% 2024-05-07
KMFUGX 8.24017 0.00405 -0.05% -0.81% -3.09% -1.48% 2024-05-07
KRWUGX 2.77450 0.00889 -0.32% 0.02% -2.27% -1.83% 2024-05-07
KYDUGX 4542.27 14.65 -0.32% -1.10% -2.02% 0.87% 2024-05-06
KZTUGX 8.57031 0.04983 0.58% -0.77% -0.42% 1.65% 2024-05-06
LAKUGX 0.17631 0.00027 -0.15% -1.32% -3.05% -17.63% 2024-05-07
LBPUGX 0.04202 0.00003 -0.08% -1.30% -1.93% -83.12% 2024-05-07
LKRUGX 12.5608 0.1346 -1.06% -2.08% -2.00% 6.94% 2024-05-07
LNKUGX 54713.9413 54.8314 0.10% 9.22% -20.62% 122.79% 2024-05-07
LRDUGX 19.5341 0.0124 -0.06% -0.80% -1.80% -13.55% 2024-05-06
LSLUGX 203.741 0.267 -0.13% 1.60% -1.07% 0.21% 2024-05-07
LTCUGX 308967 4,797 1.58% 1.87% -22.03% 7.52% 2024-05-07
LUNUGX 0.4142 0.0005 -0.13% -1.30% -22.86% 23.21% 2024-05-07
LYDUGX 775.737 0.000 0.00% -0.86% -2.42% -1.59% 2024-05-07
MADUGX 375.450 0.280 -0.07% -0.53% -1.55% 0.46% 2024-05-07
MDLUGX 212.507 1.083 -0.51% -1.41% -2.53% 1.10% 2024-05-07
MGAUGX 0.84800 0.00371 -0.44% -1.32% -3.36% -0.58% 2024-05-07
MKDUGX 65.8834 0.0802 -0.12% -0.74% -2.16% -1.73% 2024-05-07
MMKUGX 1.79262 0.00262 -0.15% -1.33% -2.13% 0.49% 2024-05-07
MNTUGX 1.10837 0.00178 -0.16% -1.29% -3.74% 2.82% 2024-05-07
MOPUGX 467.304 1.033 -0.22% -1.26% -1.75% 1.14% 2024-05-07
MTCUGX 2676.4865 1.1751 -0.04% 5.17% -25.71% -20.38% 2024-05-07
MURUGX 81.5191 0.0968 0.12% -1.00% -1.84% -1.35% 2024-05-07
MVRUGX 243.698 0.320 -0.13% -1.17% -2.34% 1.15% 2024-05-07
MWKUGX 2.17117 0.00570 0.26% -0.96% -2.81% -40.75% 2024-05-07
MXNUGX 222.621 0.671 -0.30% 0.11% -4.56% 6.04% 2024-05-07
MYRUGX 794.668 0.791 -0.10% -0.72% -1.68% -5.64% 2024-05-07
MZNUGX 59.2935 0.0778 -0.13% -1.59% -0.55% 0.36% 2024-05-07
NADUGX 203.852 0.157 -0.08% 1.65% -0.85% 0.32% 2024-05-07
NGNUGX 2.71885 0.00520 -0.19% -3.28% -12.11% -66.51% 2024-05-07
NIOUGX 102.2704 0.3587 -0.35% -1.47% -2.37% -1.02% 2024-05-07
NOKUGX 346.363 1.757 -0.50% 0.94% -2.80% -2.71% 2024-05-07
NPRUGX 28.1759 0.0317 -0.11% -1.37% -2.09% -1.28% 2024-05-07

Exchange Rates