Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDUZS 12599.5 36.0 -0.29% -0.26% -0.60% 10.14% 2024-05-03
EURUZS 13516.1 30.2 -0.22% -0.43% -1.49% 6.70% 2024-05-02
GBPUZS 15802.5 43.5 -0.27% -0.16% -1.36% 9.81% 2024-05-02
AUDUZS 8213.00 40.54 -0.49% -0.63% -0.21% 7.85% 2024-05-02
NZDUZS 7487.96 5.66 -0.08% -0.67% -1.56% 5.00% 2024-05-02
OMRUZS 32825.6 6.4 -0.02% -0.47% -0.02% 10.68% 2024-05-02
PABUZS 12631.9 9.4 -0.07% -0.63% -0.06% 10.66% 2024-05-02
PENUZS 3363.14 1.96 -0.06% -2.11% -1.30% 9.13% 2024-05-02
PGKUZS 3270.72 15.38 -0.47% -2.20% -2.28% 0.95% 2024-05-02
PHPUZS 219.341 0.330 0.15% -0.77% -2.40% 6.64% 2024-05-02
PKRUZS 45.3901 0.0366 0.08% -0.47% -0.24% 12.62% 2024-05-02
PLNUZS 3124.45 7.77 -0.25% -0.94% -1.64% 14.88% 2024-05-02
PYGUZS 1.68572 0.00118 -0.07% -1.60% -1.74% 6.63% 2024-05-02
QARUZS 3470.35 3.54 0.10% -0.34% 0.07% 10.83% 2024-05-02
RONUZS 2716.10 5.81 -0.21% -0.52% -0.63% 6.30% 2024-05-02
RSDUZS 115.420 0.276 0.24% -0.47% -0.65% 7.37% 2024-05-02
RUBUZS 137.631 1.953 1.44% 0.95% 0.48% -3.91% 2024-05-02
RWFUZS 9.7866 0.0185 0.19% -0.69% -1.09% -5.31% 2024-05-02
SARUZS 3368.94 1.08 -0.03% -0.48% -0.04% 10.69% 2024-05-02
SCRUZS 913.661 35.883 4.09% -2.53% -1.86% 8.72% 2024-05-02
SDGUZS 22.1424 1.0353 4.90% 4.43% 4.90% 16.03% 2024-05-02
SEKUZS 1156.94 0.93 -0.08% -1.54% -1.18% 4.41% 2024-05-02
SGDUZS 9294.55 0.84 0.01% -0.18% -1.07% 7.94% 2024-05-02
SLLUZS 0.55822 0.00046 -0.08% -0.57% 0.53% 8.22% 2024-05-02
SOLUZS 1730654.2044 31,079.8044 1.83% -5.78% -26.45% 581.12% 2024-05-02
SOSUZS 22.1482 0.1053 -0.47% -0.91% -0.47% 9.63% 2024-05-02
SRDUZS 372.835 1.933 -0.52% 0.56% 3.04% 20.16% 2024-05-02
SSPUZS 8.0174 0.0094 0.12% -0.68% 0.35% -41.10% 2024-05-01
STDUZS 551.878 2.312 0.42% -0.17% -0.38% 7.89% 2024-05-02
SVCUZS 1443.63 1.15 -0.08% -0.63% -0.07% 10.65% 2024-05-02
SYPUZS 0.97220 0.00114 0.12% -0.71% 0.00% -78.61% 2024-05-01
SZLUZS 677.211 2.359 -0.35% 2.50% 1.57% 9.16% 2024-05-02
THBUZS 341.918 0.342 0.10% -0.57% -1.13% 2.50% 2024-05-02
TJSUZS 1156.784 0.797 -0.07% -0.53% -0.06% 10.46% 2024-05-02
TMTUZS 3610.16 1.27 -0.04% -0.48% -0.32% 10.38% 2024-05-02
TNDUZS 4015.11 1.41 -0.04% -0.23% -1.15% 6.77% 2024-05-02
TRYUZS 390.442 1.086 -0.28% 0.12% -0.92% -33.55% 2024-05-02
TTDUZS 1862.91 2.17 0.12% -0.54% -0.37% 9.85% 2024-05-02
TWDUZS 388.715 0.227 -0.06% -0.44% -1.51% 4.87% 2024-05-02
TZSUZS 4.87860 0.03065 0.63% -0.29% -1.19% 0.26% 2024-05-02
UAHUZS 319.568 0.329 0.10% -0.48% -1.53% 3.39% 2024-05-02
UGXUZS 3.32456 0.00593 0.18% -0.20% 1.87% 8.63% 2024-05-02
UNIUZS 89838.8494 865.8894 0.97% -10.85% -34.80% 45.76% 2024-05-02
URYUZS 329.539 0.229 -0.07% -0.12% -2.10% 11.95% 2024-05-02
USCUZS 12635.5625 4.0583 -0.03% -0.15% -0.22% 10.32% 2024-05-02
FJDUZS 5584.78 80.39 1.46% 0.63% 1.23% 9.75% 2024-05-02
USTUZS 12632.2773 9.3413 0.07% -0.16% -0.28% 10.26% 2024-05-02
VNDUZS 0.49737 0.00106 -0.21% -0.39% -1.97% 2.42% 2024-05-02
XAFUZS 20.6130 0.0523 0.25% -0.17% -0.50% 7.48% 2024-05-02
XLMUZS 1379.5507 22.3517 -1.59% -4.21% -13.87% 28.51% 2024-05-02
XMRUZS 1581972.4250 31,170.8250 2.01% 4.22% -3.10% -10.79% 2024-05-02
XOFUZS 20.6126 0.0241 -0.12% -0.17% -1.46% 7.04% 2024-05-02
XPFUZS 113.129 0.088 -0.08% 0.24% -0.83% 7.40% 2024-04-30
XRPUZS 6527.91 3.18 -0.05% -1.86% -9.80% 24.73% 2024-05-02
YERUZS 50.4716 0.1188 -0.23% -0.55% 0.23% 10.82% 2024-05-02
ZARUZS 676.714 4.258 -0.63% 1.86% 1.36% 9.06% 2024-05-02
ZMWUZS 469.1534 2.9517 -0.63% -4.50% -7.74% -27.17% 2024-05-02
ADAUZS 5617.9330 61.5982 -1.08% -7.04% -23.43% 25.54% 2024-05-02
AEDUZS 3419.75 21.68 -0.63% -1.25% -0.56% 9.83% 2024-05-02
AFNUZS 174.189 0.159 -0.09% -0.72% -1.99% 32.72% 2024-05-01
ALGUZS 2231.9502 41.7330 -1.84% -17.64% -25.30% 9.35% 2024-05-02
ALLUZS 134.271 0.916 -0.68% -0.04% 1.09% 18.32% 2024-05-02
AMDUZS 32.3717 0.1637 -0.50% -0.74% -0.03% 9.25% 2024-05-02
AOAUZS 14.8969 0.0525 0.35% -1.27% -0.56% -34.13% 2024-05-02
ARSUZS 14.334 0.148 -1.03% -1.59% -2.67% -71.84% 2024-05-02
ATMUZS 110125.4531 934.6429 -0.84% 3.03% -20.60% -12.75% 2024-05-02
AVXUZS 413257.9524 7,148.4476 -1.70% -10.67% -30.31% 114.39% 2024-05-02
AZNUZS 7388.36 46.93 -0.63% -1.26% -0.83% 9.54% 2024-05-02
BCHUZS 5233213.5798 127,934.7275 -2.39% -14.03% -35.14% 284.16% 2024-05-02
BDTUZS 114.903 0.281 -0.24% -0.85% -0.37% 6.59% 2024-05-02
BGNUZS 6885.97 7.95 -0.12% -1.03% -1.00% 7.07% 2024-05-02
BHDUZS 33313.6 209.8 -0.63% -1.29% -0.55% 9.85% 2024-05-02
BIFUZS 4.39782 0.01091 -0.25% -0.88% -0.89% -20.54% 2024-05-02
BIHUZS 6870.26 54.25 -0.78% -1.25% -1.22% 6.84% 2024-05-02
BNBUZS 6935750.7230 132,537.2770 -1.88% -10.39% -2.68% 85.00% 2024-05-02
BNDUZS 9238.98 22.78 -0.25% -1.13% -1.14% 7.83% 2024-05-02
BOBUZS 1825.00 4.44 -0.24% -0.84% -0.86% 9.50% 2024-05-02
BRLUZS 2433.58 2.85 0.12% -1.52% -2.54% 7.25% 2024-05-01
BSDUZS 12610.4 30.9 -0.24% -0.85% -0.14% 10.30% 2024-05-02
BTCUZS 725616181 11,194,699 -1.52% -11.10% -12.82% 122.06% 2024-05-02
BWPUZS 920.344 4.890 -0.53% 0.35% -0.58% 6.48% 2024-05-02
BYRUZS 3853.25 9.43 -0.24% -0.84% -0.34% -15.13% 2024-05-02
CADUZS 9152.54 57.40 -0.62% -1.21% -2.24% 8.79% 2024-05-02
CDFUZS 4.53860 0.00532 0.12% -0.44% -0.18% -19.03% 2024-05-01
CHFUZS 13777.5 15.8 -0.11% -0.63% -1.76% 6.29% 2024-05-02
CLPUZS 13.1598 0.0123 0.09% -0.87% 2.47% -7.08% 2024-05-01
CNYUZS 1736.64 10.33 -0.59% -0.42% -0.60% 4.93% 2024-05-02
COPUZS 3.20905 0.02038 -0.63% -0.62% -3.06% 31.57% 2024-05-02
CRCUZS 24.7130 0.0604 -0.24% -2.53% -2.60% 17.21% 2024-05-02
CUCUZS 526.667 0.617 0.12% -0.44% 0.00% 10.73% 2024-05-01
CVEUZS 122.231 0.098 0.08% -0.46% -0.98% 7.16% 2024-05-02
CZKUZS 538.045 1.616 -0.30% -0.26% 0.00% 0.87% 2024-05-02
DAIUZS 12634.1726 4.3106 -0.03% -0.15% -0.21% 10.30% 2024-05-02
DJFUZS 70.9364 0.0526 -0.07% -0.89% -0.24% 10.16% 2024-05-02
DKKUZS 1811.95 4.47 -0.25% -0.71% -0.64% 7.39% 2024-05-02
DOPUZS 217.767 0.398 0.18% 0.72% 1.39% 3.54% 2024-05-02
DOTUZS 89187.6125 2,536.3677 2.93% 2.67% -16.71% 34.92% 2024-05-02
DZDUZS 93.8777 0.1454 -0.15% -0.66% -0.21% 11.15% 2024-05-02
EGPUZS 263.529 0.528 -0.20% -0.75% -1.69% -28.82% 2024-05-02
ERNUZS 842.371 0.296 -0.04% -0.66% 0.06% 10.52% 2024-05-02
ETBUZS 218.188 3.567 -1.61% -1.97% -2.13% 3.40% 2024-05-02
ETHUZS 37806867 216,771 0.58% -5.46% -9.71% 76.14% 2024-05-02
GELUZS 4718.28 5.18 -0.11% -0.29% -0.80% 1.65% 2024-05-02
GHSUZS 918.95 3.68 -0.40% -2.33% -3.22% -7.16% 2024-05-02
GMDUZS 186.503 0.065 -0.04% -0.39% -0.02% -2.12% 2024-05-02
GNFUZS 1.46999 0.00020 -0.01% -0.59% -1.01% 9.40% 2024-05-02
GTQUZS 1625.14 1.19 -0.07% -0.67% 0.12% 10.80% 2024-05-02
GYDUZS 60.5151 0.0213 -0.04% -0.43% -0.19% 11.68% 2024-05-02
HKDUZS 1616.35 0.40 0.02% -0.02% -0.07% 10.77% 2024-05-02
HNLUZS 511.249 0.954 0.19% -0.72% -0.27% 9.66% 2024-05-02
HTGUZS 95.225 0.123 -0.13% -0.73% -0.62% 24.93% 2024-05-02
HUFUZS 34.7519 0.0271 0.08% 0.49% 0.81% 3.51% 2024-05-02
IDRUZS 0.78155 0.00099 0.13% -0.29% -1.63% 0.49% 2024-05-02
ILSUZS 3378.49 12.71 -0.37% 0.33% -0.69% 7.66% 2024-05-02
INRUZS 151.377 0.169 -0.11% -0.83% -0.12% 8.24% 2024-05-02
IQDUZS 9.64270 0.00615 -0.06% -0.69% -0.05% 10.40% 2024-05-02
IRRUZS 0.30040 0.00011 -0.04% -0.66% -0.09% 10.35% 2024-05-02
ISKUZS 90.0482 0.3279 -0.36% -0.69% -0.60% 7.36% 2024-05-02
JMDUZS 80.8438 0.1798 -0.22% -0.98% -2.15% 6.77% 2024-05-02
JODUZS 17829.2 6.3 -0.04% -0.65% -0.04% 10.53% 2024-05-02
JPYUZS 81.5540 0.3852 0.47% 0.29% -2.31% -4.11% 2024-05-02
KESUZS 93.5968 1.8067 -1.89% -1.04% -2.91% 11.38% 2024-05-02
KGSUZS 142.532 0.167 0.12% -0.44% 0.84% 9.11% 2024-05-01
KHRUZS 12640.00000 12,636.89417 406,876.91% 403,346.54% 403,366.44% 454,289.53% 2024-05-01
KMFUZS 27.3912 0.0096 -0.04% -0.84% -0.87% 7.46% 2024-05-02
KRWUZS 9.19278 0.01806 0.20% -0.58% -1.62% 7.92% 2024-05-02
KYDUZS 15228.9 17.8 0.12% -0.44% 0.00% 10.06% 2024-05-01
KZTUZS 28.5034 0.0594 -0.21% -0.37% 0.82% 12.76% 2024-05-02
LAKUZS 0.59212 0.00008 0.01% -0.74% -1.00% -9.89% 2024-05-02
LBPUZS 0.14105 0.00002 -0.02% -0.59% -0.04% -81.49% 2024-05-02
LKRUZS 42.5170 0.1199 0.28% 0.43% 0.91% 19.19% 2024-05-02
LNKUZS 172150.0624 3,715.8688 2.21% -6.83% -23.31% 111.33% 2024-05-02
LRDUZS 65.2404 0.0697 0.11% -0.78% 0.13% -6.70% 2024-05-01
LSLUZS 679.331 0.239 -0.04% 2.57% 1.89% 9.47% 2024-05-02
LTCUZS 1016784 4,952 0.49% -4.18% -17.85% 1.91% 2024-05-02
LUNUZS 1.2640 0.0015 0.12% -0.63% -28.51% 0.51% 2024-05-01
LYDUZS 2593.71 0.89 0.03% -0.40% -0.85% 7.98% 2024-05-02
MADUZS 1248.98 2.75 -0.22% -0.32% -0.10% 9.90% 2024-05-02
MDLUZS 714.270 2.342 -0.33% 0.19% -0.54% 11.90% 2024-05-02
MGAUZS 2.85917 0.01552 0.55% -0.30% -1.53% 9.97% 2024-05-02
MKDUZS 219.501 0.592 0.27% -0.57% -1.00% 7.38% 2024-05-02
MMKUZS 6.01530 0.00443 -0.07% -0.62% -0.36% 10.33% 2024-05-02
MNTUZS 3.72203 0.00546 0.15% -0.71% -0.52% 13.44% 2024-05-01
MOPUZS 1568.69 0.02 0.00% -0.39% 0.03% 11.11% 2024-05-02
MTCUZS 9002.7119 278.7103 3.19% -1.32% -20.66% -21.82% 2024-05-02
MURUZS 272.616 0.026 0.01% -0.07% -0.25% 6.99% 2024-05-02
MVRUZS 842.933 0.296 -0.04% 2.64% 2.83% 13.87% 2024-05-02
MWKUZS 7.2854 0.0210 0.29% -0.65% -1.05% -35.12% 2024-05-02
MXNUZS 745.215 0.621 -0.08% 1.30% -2.70% 16.56% 2024-05-02
MYRUZS 2657.60 9.09 0.34% 0.06% -0.61% 3.79% 2024-05-02
MZNUZS 198.985 1.793 0.91% -0.37% -0.43% 10.24% 2024-05-02
NADUZS 679.331 0.239 -0.04% 2.57% 1.34% 8.85% 2024-05-02
NGNUZS 9.1471 0.0829 0.92% -11.06% -5.68% -63.15% 2024-05-02
NIOUZS 343.173 1.007 -0.29% -0.80% -0.60% 8.68% 2024-05-02
NOKUZS 1139.86 7.29 -0.64% -1.25% -3.58% 6.96% 2024-05-02
NPRUZS 94.6458 0.5042 0.54% -0.69% -0.08% 8.55% 2024-05-02

Exchange Rates