Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAXMR 0.004 0.000 4.75% -1.71% -19.34% 53.72% 2024-05-17
AEDXMR 0.002 0.000 -0.29% -8.70% -1.20% 15.36% 2024-05-17
AFNXMR 0.000 0.000 -0.01% -6.11% -2.02% 41.76% 2024-05-16
ALGXMR 0.001 0.000 3.29% -8.49% -23.88% 26.26% 2024-05-17
ALLXMR 0.000 0.000 -0.99% -8.13% -0.68% 25.45% 2024-05-17
AMDXMR 0.000 0.000 -0.10% -8.34% -0.77% 14.94% 2024-05-16
AOAXMR 0.000 0.000 -1.13% -9.82% -3.87% -32.34% 2024-05-17
ARSXMR 0.000 0.000 -1.07% -2.54% -15.19% -70.74% 2024-05-17
ATMXMR 0.064 0.001 0.99% -10.41% -21.22% -4.16% 2024-05-17
AUDXMR 0.005 0.000 -0.89% -0.99% -10.12% 12.56% 2024-05-17
AVXXMR 0.27 0.01 5.77% 0.76% -22.18% 175.90% 2024-05-17
AZNXMR 0.004 0.000 -0.29% -8.70% -1.19% 15.06% 2024-05-17
BCHXMR 3.51 0.18 5.51% 1.40% -30.87% 346.93% 2024-05-17
BDTXMR 0.000 0.000 -1.06% -1.77% -19.39% 2.10% 2024-05-17
BGNXMR 0.004 0.000 -1.01% -0.78% -12.24% 12.49% 2024-05-17
BHDXMR 0.020 0.000 -1.07% -1.67% -14.00% 11.47% 2024-05-17
BIFXMR 0.000 0.000 0.51% -1.94% -14.14% 8.40% 2024-05-17
BIHXMR 0.004 0.000 -1.70% -11.18% -0.50% 10.92% 2024-05-13
BNBXMR 4.27 0.03 0.68% -6.21% -2.39% 112.53% 2024-05-17
BNDXMR 0.005 0.000 -1.29% -1.24% -13.20% 11.44% 2024-05-17
BOBXMR 0.001 0.000 -1.04% -1.68% -13.67% 10.66% 2024-05-17
BRLXMR 0.001 0.000 -0.58% -1.39% -11.34% 8.37% 2024-05-17
BSDXMR 0.007 0.000 -1.04% -1.68% -14.01% 11.46% 2024-05-17
BTCXMR 490.66 3.18 0.65% 3.30% -5.71% 175.11% 2024-05-17
BTNXMR 0.000 0.000 0.05% -11.17% 1.18% 12.21% 2024-05-16
BWPXMR 0.001 0.000 -1.19% -1.15% -12.21% 11.30% 2024-05-17
BYRXMR 0.002 0.000 -1.03% -1.66% -13.99% -14.22% 2024-05-17
CADXMR 0.005 0.000 -1.03% -1.25% -12.99% 10.54% 2024-05-17
CDFXMR 0.000 0.000 0.14% -3.63% 1.20% -9.57% 2024-05-16
CHFXMR 0.008 0.000 -1.38% -1.99% -13.68% 11.01% 2024-05-17
CLPXMR 0.000 0.000 -0.22% 2.34% -6.76% -0.39% 2024-05-17
CNYXMR 0.001 0.000 -1.18% -1.67% -13.77% 8.64% 2024-05-17
COPXMR 0.000 0.000 -1.11% -7.42% -3.61% 36.53% 2024-05-17
CRCXMR 0.000 0.000 -1.04% -1.55% -15.80% 16.17% 2024-05-17
CUCXMR 0.000 0.000 0.05% -3.54% 1.42% 14.58% 2024-05-16
CVEXMR 0.000 0.000 -1.08% -0.82% -12.22% 11.96% 2024-05-17
CZKXMR 0.000 0.000 -0.92% 0.13% -10.02% 8.03% 2024-05-17
DAIXMR 0.007 0.000 -0.15% -11.22% 1.24% 14.39% 2024-05-17
DJFXMR 0.000 0.000 -0.44% -0.88% -13.46% 12.04% 2024-05-17
DKKXMR 0.001 0.000 -1.02% -0.78% -12.14% 12.30% 2024-05-17
DOPXMR 0.000 0.000 -1.23% -2.46% -12.86% 3.28% 2024-05-17
DOTXMR 0.054 0.001 2.74% 0.12% -19.10% 53.95% 2024-05-17
DZDXMR 0.000 0.000 -0.91% -1.74% -13.85% 12.82% 2024-05-17
EGPXMR 0.000 0.000 -1.07% -0.68% -11.39% -26.71% 2024-05-17
ERNXMR 0.000 0.000 0.05% -11.03% 1.47% 14.64% 2024-05-17
ETBXMR 0.000 0.000 -0.78% -1.45% -14.33% 5.55% 2024-05-17
ETHXMR 22.76 0.80 3.65% -9.93% -16.17% 89.73% 2024-05-17
EURXMR 0.008 0.000 -1.05% -0.79% -12.16% 12.49% 2024-05-17
FJDXMR 0.003 0.000 -0.99% 0.19% -12.17% 11.96% 2024-05-17
GBPXMR 0.009 0.000 -0.83% -0.30% -12.16% 14.09% 2024-05-17
GELXMR 0.003 0.000 1.83% -9.02% -2.42% 6.35% 2024-05-17
GHSXMR 0.001 0.000 -1.24% -3.93% -18.91% -17.64% 2024-05-17
GMDXMR 0.000 0.000 -1.20% -9.60% -2.09% 0.18% 2024-05-17
GNFXMR 0.000 0.000 -0.09% -0.78% -11.69% 11.37% 2024-05-17
GTQXMR 0.001 0.000 -1.06% -1.67% -13.91% 11.83% 2024-05-17
GYDXMR 0.000 0.000 0.10% -10.87% 1.22% 15.79% 2024-05-16
HKDXMR 0.001 0.000 -1.07% -1.55% -13.67% 11.81% 2024-05-17
HNLXMR 0.000 0.000 -1.19% -1.83% -14.21% 10.46% 2024-05-17
HTGXMR 0.000 0.000 -1.31% -1.99% -14.33% 19.01% 2024-05-17
HUFXMR 0.000 0.000 -1.03% -0.63% -10.46% 9.00% 2024-05-17
IDRXMR 0.000 0.000 -1.13% -1.02% -12.57% 3.83% 2024-05-17
ILSXMR 0.002 0.000 -1.36% -1.54% -11.99% 9.52% 2024-05-17
INRXMR 0.000 0.000 -0.81% -1.33% -13.66% 10.73% 2024-05-17
IQDXMR 0.000 0.000 -1.01% -1.65% -13.96% 11.42% 2024-05-17
IRRXMR 0.000 0.000 -0.98% -9.36% -2.05% 14.46% 2024-05-17
ISKXMR 0.000 0.000 -0.99% -0.73% -12.13% 13.29% 2024-05-17
JMDXMR 0.000 0.000 -0.87% -1.28% -14.35% 9.33% 2024-05-17
JODXMR 0.010 0.000 -0.63% -9.04% -1.53% 14.97% 2024-05-17
JPYXMR 0.000 0.000 -1.15% -1.55% -14.51% -0.60% 2024-05-17
KESXMR 0.000 0.000 -0.80% -8.13% -3.19% 19.72% 2024-05-17
KGSXMR 0.000 0.000 -0.95% -11.51% 1.48% 12.26% 2024-05-17
KHRXMR 0.000 0.000 -0.83% -1.54% -14.49% 12.31% 2024-05-17
KMFXMR 0.000 0.000 -0.97% -10.23% 0.52% 11.70% 2024-05-17
KPWXMR 0.000 0.000 0.05% -3.54% 1.42% 14.58% 2024-05-16
KRWXMR 0.000 0.000 -1.37% -0.27% -12.27% 10.04% 2024-05-17
KWDXMR 0.024 0.000 -1.03% -1.53% -13.64% 11.53% 2024-05-17
KYDXMR 0.009 0.000 0.05% -3.54% 1.42% 13.89% 2024-05-16
KZTXMR 0.000 0.000 -1.49% -2.62% -13.62% 12.27% 2024-05-17
LAKXMR 0.000 0.000 -0.96% -1.67% -14.27% -8.42% 2024-05-17
LBPXMR 0.000 0.000 -1.03% -1.66% -13.92% -81.33% 2024-05-17
LKRXMR 0.000 0.000 -0.66% -1.88% -13.51% 13.85% 2024-05-17
LNKXMR 0.12 0.00 2.99% 7.63% -11.00% 177.04% 2024-05-17
LRDXMR 0.000 0.000 0.05% -3.43% 1.94% -2.64% 2024-05-16
LSLXMR 0.000 0.000 -0.74% 0.99% -9.54% 18.30% 2024-05-17
LTCXMR 0.62 0.01 1.09% -6.78% -18.81% 24.16% 2024-05-17
LUNXMR 0.000 0.000 0.05% -2.19% -20.31% 40.05% 2024-05-16
LYDXMR 0.002 0.000 -0.75% -1.11% -13.51% 10.38% 2024-05-17
MADXMR 0.001 0.000 -0.94% -0.97% -12.44% 14.20% 2024-05-17
MDLXMR 0.000 0.000 -0.70% -1.33% -12.95% 10.93% 2024-05-17
MGAXMR 0.000 0.000 -1.57% -2.04% -15.44% 9.98% 2024-05-17
MKDXMR 0.000 0.000 -1.36% -1.09% -12.37% 11.92% 2024-05-17
MMKXMR 0.000 0.000 -1.00% -1.64% -13.97% 11.18% 2024-05-17
MNTXMR 0.000 0.000 -0.81% -11.84% 0.68% 15.71% 2024-05-17
MOPXMR 0.001 0.000 -0.97% -1.49% -13.64% 11.85% 2024-05-17
MROXMR 0.000 0.000 -1.06% -9.17% -2.10% -1.31% 2024-05-17
MTCXMR 0.005 0.000 2.21% -5.03% -23.67% -9.27% 2024-05-17
MURXMR 0.000 0.000 -0.82% -0.98% -12.73% 10.26% 2024-05-17
MVRXMR 0.000 0.000 -1.08% 0.14% -13.96% 11.22% 2024-05-17
MWKXMR 0.000 0.000 -1.07% -1.62% -13.58% -34.46% 2024-05-17
MXNXMR 0.000 0.000 -0.58% -0.63% -11.52% 18.87% 2024-05-17
MYRXMR 0.002 0.000 -1.06% -0.56% -12.17% 7.85% 2024-05-17
MZNXMR 0.000 0.000 -0.49% -1.56% -12.46% 12.15% 2024-05-17
NADXMR 0.000 0.000 -0.74% 0.99% -9.51% 18.36% 2024-05-17
NGNXMR 0.000 0.000 2.56% -4.66% -32.67% -65.08% 2024-05-17
NIOXMR 0.000 0.000 -0.85% -1.48% -13.49% 9.68% 2024-05-17
NOKXMR 0.001 0.000 -0.82% -0.14% -10.89% 13.85% 2024-05-17
NPRXMR 0.000 0.000 -0.80% -1.43% -13.75% 10.54% 2024-05-17
NZDXMR 0.005 0.000 -0.86% 0.23% -10.59% 9.85% 2024-05-17
OMRXMR 0.019 0.000 -1.02% -1.65% -13.94% 11.52% 2024-05-17
PABXMR 0.007 0.000 -1.00% -1.63% -13.96% 11.52% 2024-05-17
PENXMR 0.002 0.000 -1.28% -2.65% -13.56% 10.09% 2024-05-17
PGKXMR 0.002 0.000 -1.02% -1.64% -17.16% 0.94% 2024-05-17
PHPXMR 0.000 0.000 -1.64% -1.94% -14.77% 7.51% 2024-05-17
PKRXMR 0.000 0.000 -0.92% -1.80% -13.96% 14.15% 2024-05-17
PLNXMR 0.002 0.000 -1.00% 0.27% -10.50% 20.05% 2024-05-17
PYGXMR 0.000 0.000 -0.85% -1.60% -15.05% 7.61% 2024-05-17
QARXMR 0.002 0.000 -0.45% -1.43% -12.90% 12.62% 2024-05-17
RONXMR 0.002 0.000 -1.00% -0.69% -12.12% 12.44% 2024-05-17
RSDXMR 0.000 0.000 -1.00% -0.74% -12.13% 12.59% 2024-05-17
RUBXMR 0.000 0.000 -0.99% -0.23% -11.28% -1.44% 2024-05-17
RWFXMR 0.000 0.000 -1.15% -1.51% -14.09% -4.19% 2024-05-17
SARXMR 0.002 0.000 -1.01% -1.63% -13.94% 11.49% 2024-05-17
SCRXMR 0.001 0.000 -2.54% -3.72% -15.09% 10.33% 2024-05-17
SDGXMR 0.000 0.000 -0.75% -1.82% -13.57% 12.06% 2024-05-17
SEKXMR 0.001 0.000 -0.99% -0.56% -11.84% 9.86% 2024-05-17
SGDXMR 0.005 0.000 -0.96% -0.96% -12.88% 11.69% 2024-05-17
SLLXMR 0.000 0.000 -1.57% -2.29% -13.56% 13.38% 2024-05-17
SOLXMR 1.25 0.06 4.66% 8.42% 10.06% 796.05% 2024-05-17
SOSXMR 0.000 0.000 -1.05% -2.11% -13.97% 10.82% 2024-05-17
SRDXMR 0.000 0.000 -0.76% 0.36% -8.16% 27.76% 2024-05-17
SSPXMR 0.000 0.000 -1.60% -2.79% 0.92% -38.58% 2024-05-15
STDXMR 0.000 0.000 -2.80% -9.16% -3.62% 11.56% 2024-05-17
SVCXMR 0.001 0.000 -1.06% -9.41% -4.43% 14.51% 2024-05-17
SYPXMR 0.000 0.000 -1.60% -3.59% 1.37% -77.88% 2024-05-15
SZLXMR 0.000 0.000 -0.79% -7.46% -0.55% 17.13% 2024-05-17
THBXMR 0.000 0.000 -0.68% -7.09% -1.29% 6.97% 2024-05-17
TJSXMR 0.001 0.000 -0.82% -8.64% -0.86% 15.26% 2024-05-17
TMTXMR 0.002 0.000 -0.78% -11.77% 0.06% 13.05% 2024-05-17
TNDXMR 0.002 0.000 -1.44% -11.06% 0.37% 10.46% 2024-05-17
TRYXMR 0.000 0.000 -0.74% -1.77% -12.65% -31.27% 2024-05-17
TTDXMR 0.001 0.000 -1.05% -9.36% -4.05% 13.86% 2024-05-17
TWDXMR 0.000 0.000 -1.08% -8.51% -2.56% 9.33% 2024-05-17
TZSXMR 0.000 0.000 0.24% -7.64% -1.09% 5.26% 2024-05-16
UAHXMR 0.000 0.000 -1.33% -9.08% -3.98% 7.17% 2024-05-17
UGXXMR 0.000 0.000 -1.31% -8.46% -2.41% 13.16% 2024-05-17
UNIXMR 0.054 0.001 -1.56% -8.27% -36.68% 67.34% 2024-05-16
URYXMR 0.000 0.000 -1.26% -10.36% -2.48% 14.37% 2024-05-17
USCXMR 0.007 0.000 0.27% -10.88% 1.65% 14.84% 2024-05-16
USDXMR 0.007 0.000 -1.06% -2.12% -13.52% 11.98% 2024-05-17
USTXMR 0.007 0.000 0.43% -10.63% 1.83% 14.96% 2024-05-16
UZSXMR 0.000 0.000 -1.23% -10.09% -2.62% 2.74% 2024-05-17
VESXMR 0.000 0.000 -1.14% -12.50% -1.00% -22.59% 2024-05-17
VNDXMR 0.000 0.000 0.77% -6.11% 0.18% 6.30% 2024-05-16
XAFXMR 0.000 0.000 -1.36% -7.96% -2.22% 12.35% 2024-05-17
XLMXMR 0.001 0.000 0.46% -11.46% -18.43% 37.41% 2024-05-16
XOFXMR 0.000 0.000 -0.07% -7.90% -2.19% 12.89% 2024-05-17
XPFXMR 0.000 0.000 -1.24% -11.02% -0.37% 11.06% 2024-05-17
XRPXMR 0.004 0.000 -0.62% -8.13% -15.77% 39.74% 2024-05-16
YERXMR 0.000 0.000 -1.08% -9.42% -1.76% 14.49% 2024-05-17
ZARXMR 0.000 0.000 -1.03% -0.51% -9.52% 18.61% 2024-05-17
ZMWXMR 0.000 0.000 -2.00% -4.96% -4.99% -18.57% 2024-05-17

Exchange Rates