Ihh Healthcare - Prix De L'Action

Prix Chg Journée An Date
Supermax Corporation Bhd 0.85 -0.01 -1.16% -5.56% 2024-04-30
Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
Axiata 2.83 0.03 1.07% -5.67% 2024-04-30
CelcomDigi Bhd 4.15 -0.03 -0.72% -5.68% 2024-04-30
Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
Genting Bhd 2.64 0.01 0.38% -5.04% 2024-04-30
Genting Berhad 4.52 -0.02 -0.44% -5.24% 2024-04-30
Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
Hartalega Holdings 2.80 0.02 0.72% 43.59% 2024-04-30
Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
Ioi Corporation BHD 4.07 -0.03 -0.73% 5.71% 2024-04-30
Kalbe Farma 1,455.00 50.00 3.56% -29.71% 2024-04-30
Kuala Lumpur Kepong 23.14 0.08 0.35% 9.67% 2024-04-30
Life Healthcare 1,076.00 2.00 0.19% -47.97% 2024-04-30
Malaysia Airports 10.00 0.06 0.60% 39.47% 2024-04-30
Maxis BHD 3.67 0.03 0.82% -17.16% 2024-04-30
Misc BHD 8.02 0.07 0.88% 9.71% 2024-04-30
Petronas Chemicals 6.78 -0.11 -1.60% -5.83% 2024-04-30
Petronas Dagangan 21.70 -0.16 -0.73% -3.73% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Sime Darby Plantation Bhd 4.47 -0.03 -0.67% 2.76% 2024-04-30
Telekom Malaysia Bhd 6.19 0.06 0.98% 24.80% 2024-04-30
Thai Beverage PCL 0.50 0.02 4.21% -20.80% 2024-04-30
Tenaga Nasional BHD 11.96 0.04 0.34% 33.33% 2024-04-30
Top Glove 0.88 -0.01 -1.12% -12.87% 2024-04-30
Unilever Ind 2,620.00 30.00 1.16% -40.45% 2024-04-30

Prix Journée An Date
FKLCI 1576 -6.69 -0.42% 10.51% 2024-04-30