Datang Intl - Prix De L'Action

Prix Chg Journée An Date
Cheung Kong 44.35 0.05 0.11% -1.66% 2024-05-02
CLP 62.20 0.50 0.81% 6.51% 2024-05-02
Hong Kong/China Gas 5.94 -0.03 -0.50% -14.04% 2024-05-02
Power Assets 45.30 0.25 0.55% 0.44% 2024-05-02
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
China Resources 19.20 -0.30 -1.54% 12.15% 2024-05-02
NTPC 363.20 0.20 0.06% 106.83% 2024-04-30

Prix Journée An Date
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01