Chine - Bourse des Valeurs



Prix Journée An
CSI 300 3465 -5.14 -0.14% 7.73%
SHANGHAI 3241 -11.63 -0.35% 8.02%
SHANGHAI 50 2352 -3.61 -0.15% 9.04%
Prix Journée An
ICBC 4.76 0.02 0.42% 10.18%
Bank Of China 3.65 0.01 0.27% 7.35%
Ping An Insurance 36.78 0.05 0.13% 14.97%
China Life Insurance 24.87 -0.19 -0.75% 3.23%
Sinopec 5.69 0.02 0.35% 20.29%
China Merchants Bank 19 0.03 0.16% 16.99%
Bank of Communications 6.15 -0.03 -0.48% 10.21%
Kweichow Moutai 383.65 3.39 0.89% 54.28%
Shanghai Pudong 15.84 -0.17 -1.06% -2.52%
China Minsheng Bank 8.52 -0.03 -0.35% -6.78%
Industrial Bank 16.06 -0.06 -0.37% 3.14%
China CITIC Bank 6.6 -0.04 -0.6% 8.55%
SAIC Motor 24.64 -0.04 -0.16% 24.69%
CITIC Securities 16.14 -0.05 -0.3% -8.71%
Shanghai International Port 6.11 0.24 4.08% 19.8%
Hua Xia Bank 11.17 -0.06 -0.53% 9.72%
Poly Real Estate 9.5 -0.07 -0.73% 1.17%
Huaneng 7.09 -0.06 -0.83% -11.92%
China United Network 7.47 0.03 0.4% 71.72%
Yili Group 18.75 0.1 0.54% 34.5%
Daqin Railway 7.37 -0.02 -0.27% 7.43%
Air China 8.37 0.05 0.6% 22.9%
Inner Mongolia BaoTou Steel 3.08 0.01 0.32% 3.35%
Shanghai Petrochemical 6.44 0.01 0.15% -7.47%
GD Power Development 3.21 0.01 0.31% 4.22%
Aluminum Corporation of China 4.7 0.03 0.64% 5.85%
Shanghai Airport 30.08 0.32 1.07% 1.65%
Jiangxi Copper 17.82 0.16 0.9% 25.93%
Wanhua Chemical 26.56 -0.62 -2.28% 80.19%
Tongfang 13.91 -0.08 -0.57% 12.54%
Youngor Group 13.99 -0.06 -0.42% -7.28%
Offshore Oil Engineering 7.63 0.08 1.05% 6.41%
Guangshen Railway 5.3 0.03 0.56% 36.95%
China Merchants 5.54 0.14 2.59% 8.62%
Shenergy Group 6.21 0.02 0.32% 1.8%
Beijing Gehua CATV Network 15.43 -0.08 -0.52% 4.11%
Zhenhua 5.9 0.27 4.79% 31.99%
Tianjin Port 12.71 0.61 5.04% 33.22%
Beijing North Star 5.3 -0.1 -1.85% 26.49%
Founder Technology 4.31 -0.04 -0.91% -8.87%
Jiangxi Ganyue Expressway 5.55 0.16 2.96% 18.58%
China Shipping Development 7.47 0.15 2.04% 17.82%



Chine Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 6.87 6.88 8.73 1.53 [+]
Bourse des Valeurs 3241.31 3252.95 6092.06 99.98 Points [+]
Obligation d'Etat 10 ans 3.26 3.25 4.85 2.51 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.