Chine - Bourse des Valeurs



Prix Journée An
CSI 300 3473 0.45 0.01% 20.72%
SHANGHAI 3253 2.05 0.06% 18.68%
SHANGHAI 50 2389 2.46 0.1% 23.66%
Prix Journée An
ICBC 4.69 -0.01 -0.21% 16.37%
Bank Of China 3.72 -0.01 -0.26% 19.23%
Ping An Insurance 36.5 -0.06 -0.16% 25.81%
China Life Insurance 26.12 -0.26 -0.98% 31.38%
Sinopec 5.76 -0.05 -0.86% 32.41%
China Merchants Bank 19.52 0.09 0.46% 34.06%
Bank of Communications 6.26 -0.02 -0.32% 23.22%
Kweichow Moutai 360.25 -2.37 -0.65% 69.6%
Shanghai Pudong 16.64 -0.07 -0.42% 7.84%
China Minsheng Bank 9.07 -0.01 -0.11% 7.33%
Industrial Bank 16.9 0.02 0.11% 19.85%
China CITIC Bank 6.95 -0.09 -1.27% 24.1%
SAIC Motor 25.71 -0.07 -0.27% 40.26%
CITIC Securities 16.71 0.05 0.3% 17.01%
Shanghai International Port 6.1 0.21 3.56% 31.46%
Hua Xia Bank 11.65 -0.08 -0.68% 25.13%
Poly Real Estate 9.48 -0.1 -1.04% 4.4%
Huaneng 7.6 0 0% 10.3%
China United Network 7.02 -0.06 -0.84% 74.62%
Yili Group 18.26 -0.01 -0.05% 40.56%
Daqin Railway 7.02 0 0% 6.68%
Air China 7.96 -0.11 -1.36% 29.64%
Inner Mongolia BaoTou Steel 3.14 0.01 0.31% 14.18%
Shanghai Petrochemical 6.7 -0.09 -1.32% 11.29%
GD Power Development 3.33 0.01 0.3% 14.82%
Aluminum Corporation of China 5 0.03 0.6% 15.2%
Shanghai Airport 27.58 -0.45 -1.6% 1.39%
Jiangxi Copper 18.87 -0.13 -0.68% 50.47%
Wanhua Chemical 26.03 -0.8 -2.98% 101.93%
Tongfang 13.81 -0.02 -0.14% 30.28%
Youngor Group 14.19 -0.05 -0.35% 25.24%
Offshore Oil Engineering 8.02 -0.08 -0.98% 24.92%
Guangshen Railway 5.33 -0.05 -0.93% 46.83%
China Merchants 5.37 0.08 1.51% 14.74%
Shenergy Group 6.34 0.02 0.32% 11.22%
Beijing Gehua CATV Network 15.61 0.03 0.19% 16.57%
Zhenhua 5.5 0.04 0.73% 36.47%
Tianjin Port 11.15 -0.08 -0.71% 33.05%
Beijing North Star 4.6 0.02 0.43% 17.34%
Founder Technology 4.67 0.01 0.21% 12.25%
Jiangxi Ganyue Expressway 5.52 -0.02 -0.36% 28.97%
China Shipping Development 7.26 -0.08 -1.08% 14.51%



Chine Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 6.86 6.85 8.73 1.53 [+]
Bourse Des Valeurs 3253.43 3251.38 6092.06 99.98 Points [+]
Obligation D'Etat 10 Ans 3.35 3.34 4.85 2.51 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.