AUDNOK - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.66027 -0.00141 -0.21% -1.47% 2024-05-10
USDNOK 10.83699 -0.00886 -0.08% 1.48% 2024-05-10
EURAUD 1.63071 0.00185 0.11% 0.11% 2024-05-10
GBPAUD 1.89637 0.00408 0.22% 1.60% 2024-05-10
AUDNZD 1.09675 -0.00034 -0.03% 3.09% 2024-05-10
AUDJPY 102.8450 -0.0340 -0.03% 14.06% 2024-05-10
AUDCNY 4.77561 -0.00363 -0.08% 2.71% 2024-05-10
AUDCHF 0.59835 -0.00120 -0.20% -0.14% 2024-05-10
AUDCAD 0.90262 -0.00257 -0.28% -0.15% 2024-05-10
EURNOK 11.66909 -0.02983 -0.26% 0.15% 2024-05-10
NOKJPY 14.3403 0.0203 0.14% 13.83% 2024-05-10
NOKCHF 0.08370 0.00022 0.27% -1.20% 2024-05-10
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
AUDNOK 6.30780 0.00080 0.01% -11.84% 2024-05-08
NZDNOK 5.78620 -0.00610 -0.11% -13.64% 2024-05-08
NOKCNY 0.79410 0.00430 0.54% 21.40% 2024-05-08
NOKCAD 0.15430 0.00100 0.65% 22.00% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
GBPNOK 13.5257 0.0135 0.10% 2.18% 2024-05-07
NOKBRL 0.39780 0.00360 0.91% -16.70% 2024-05-07