BNDARS - Taux De Change

Prix Journée %Journée %An Date
ARSCNY 0.0081856 -0.0000677 -0.82% -73.37% 2024-05-03
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
ARSCHF 0.00102995 -0.00001119 -1.07% -73.76% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
ARSCAD 0.0015574 -0.0000091 -0.58% -74.25% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
ARSAUD 0.0017219 -0.0000277 -1.58% -74.14% 2024-05-03
ARSEUR 0.00105753 -0.00000938 -0.88% -73.67% 2024-05-03
ARSGBP 0.00090715 -0.00000540 -0.59% -74.34% 2024-05-03
ARSNZD 0.0018937 -0.0000334 -1.74% -73.46% 2024-05-03
ARSUSD 0.00113807 -0.00000319 -0.28% -74.38% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
ARSJPY 0.17437 -0.00406 -2.27% -70.85% 2024-05-02
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDARS 645.7449 6.2460 0.98% 281.51% 2024-05-02
ARSBRL 0.0059513 0.0000292 0.49% -73.47% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01