BNDCZK - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDCZK 17.0897 -0.0725 -0.42% 7.08% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01