Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.01 -0.01% -0.01% -0.09% -1.29% 2020-07-02
10Y 0.19 0.02 -0.02% 0.03% -0.08% -0.50% 2020-07-02
Japon 0.04 0.01 -0.01% 0.03% 0.03% 0.19% 2020-07-02
Allemagne -0.43 0.00 0.01% 0.07% -0.08% -0.05% 2020-07-02
France -0.11 0.05 -0.05% 0.01% -0.12% -0.01% 2020-07-02
Pays-Bas -0.29 0.02 0.02% 0.09% -0.08% -0.07% 2020-07-02
Suisse -0.41 0.01 -0.01% 0.02% -0.04% 0.24% 2020-07-02
Brésil 6.61 0.00 0.00% -0.25% -0.11% -0.75% 2020-07-02
Nouvelle-Zélande 1.00 0.01 -0.01% 0.02% 0.07% -0.57% 2020-07-02
Inde 5.84 0.00 0.00% -0.05% -0.19% -0.99% 2020-07-02
Mexique 5.68 0.07 -0.07% -0.29% -0.46% -1.72% 2020-07-02
Italie 1.29 0.05 -0.05% -0.08% -0.26% -0.32% 2020-07-02
Grèce 1.25 0.05 0.05% -0.06% -0.26% -0.81% 2020-07-02
Espagne 0.48 0.04 0.04% 0.09% -0.07% 0.26% 2020-07-02
Portugal 0.46 0.03 -0.03% -0.01% -0.13% 0.16% 2020-07-02
Australie 0.92 0.02 -0.02% 0.03% -0.06% -0.38% 2020-07-02
Canada 0.56 0.03 0.03% 0.03% -0.06% -0.90% 2020-07-02

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.01 -0.01% -0.01% -0.09% -1.29% 2020-07-02
1M 0.12 0.01 0.01% 0.01% 0.00% -2.11% 2020-07-02
3M 0.15 0.01 0.01% 0.01% -0.01% -2.06% 2020-07-02
6M 0.16 0.00 0.00% -0.01% -0.02% -1.92% 2020-07-02
52W 0.16 0.00 0.00% -0.02% -0.02% -1.76% 2020-07-02
2Y 0.15 0.01 -0.01% -0.03% -0.05% -1.61% 2020-07-02
3Y 0.18 0.01 -0.01% -0.03% -0.07% -1.53% 2020-07-02
5Y 0.29 0.02 -0.02% -0.03% -0.08% -1.45% 2020-07-02
7Y 0.50 0.02 -0.02% -0.02% -0.09% -1.34% 2020-07-02
20Y 1.39 0.01 0.00% -0.01% -0.11% -1.08% 2020-07-02
30Y 1.43 0.01 -0.01% 0.01% -0.12% -1.04% 2020-07-02

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.19 0.02 -0.02% 0.03% -0.08% -0.50% 2020-07-02
1M 0.03 0.03 -0.03% -0.03% -0.07% -0.74% 2020-07-02
3M 0.00 0.03 -0.03% -0.03% -0.07% -0.74% 2020-07-02
6M 0.07 0.04 0.04% 0.04% 0.00% -0.67% 2020-07-02
52W 0.03 0.01 -0.01% 0.00% -0.05% -0.54% 2020-07-02
3Y -0.08 0.02 -0.02% -0.01% -0.10% -0.52% 2020-07-02
5Y -0.05 0.02 -0.03% 0.00% -0.10% -0.54% 2020-07-02
7Y 0.02 0.02 -0.02% 0.02% -0.09% -0.52% 2020-07-02
20Y 0.57 0.02 -0.02% 0.06% -0.06% -0.63% 2020-07-02
30Y 0.65 0.02 -0.02% 0.06% -0.06% -0.66% 2020-07-02
United Kingdom Bond Yield 2Y -0.09 0.03 -0.03% -0.02% -0.09% -0.59% 2020-07-02

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.04 0.01 -0.01% 0.03% 0.03% 0.19% 2020-07-02
Japon 1M -0.08 0.07 0.07% 0.07% 0.07% 0.04% 2020-07-02
Japon 3M -0.08 0.02 0.02% 0.03% 0.03% 0.03% 2020-07-02
Japon 6M -0.14 0.09 0.09% 0.09% 0.06% 0.02% 2020-07-02
Japon 52W -0.16 0.01 0.01% 0.00% 0.01% 0.05% 2020-07-02
Japon 2Y -0.13 0.01 0.01% 0.02% 0.04% 0.10% 2020-07-02
Japon 3Y -0.13 0.00 0.00% 0.01% 0.04% 0.11% 2020-07-02
Japon 5Y -0.08 0.01 0.01% 0.02% 0.04% 0.17% 2020-07-02
Japon 7Y -0.06 0.01 0.00% 0.04% 0.03% 0.20% 2020-07-02
Japon 20Y 0.45 0.02 0.02% 0.06% 0.09% 0.24% 2020-07-02
Japon 30Y 0.66 0.03 0.03% 0.08% 0.14% 0.31% 2020-07-02

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne -0.43 0.00 0.01% 0.07% -0.08% -0.05% 2020-07-02
Allemagne 3M -0.57 0.00 0.00% -0.02% -0.07% -0.03% 2020-07-02
Allemagne 6M -0.64 0.01 -0.01% -0.10% -0.10% -0.04% 2020-07-02
Allemagne 52W -0.57 0.01 -0.01% -0.01% 0.00% 0.12% 2020-07-02
Allemagne 2Y -0.68 0.02 -0.02% 0.02% -0.04% 0.07% 2020-07-02
Allemagne 3Y -0.69 0.02 -0.02% 0.03% -0.06% 0.08% 2020-07-02
Allemagne 5Y -0.68 0.04 -0.04% 0.03% -0.10% 0.01% 2020-07-02
Allemagne 7Y -0.58 0.03 -0.03% 0.04% -0.11% 0.03% 2020-07-02
Allemagne 30Y 0.03 0.03 -0.03% 0.06% -0.11% -0.18% 2020-07-02

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France -0.11 0.05 -0.05% 0.01% -0.12% -0.01% 2020-07-02
France 1M -0.56 0.00 0.00% -0.01% -0.02% -0.03% 2020-07-02
France 52W -0.53 0.00 0.00% 0.00% -0.02% 0.10% 2020-07-02
France 2Y -0.61 0.01 -0.01% -0.01% -0.11% 0.08% 2020-07-02
France 3M -0.53 0.01 -0.01% -0.01% -0.02% 0.02% 2020-07-02
France 3Y -0.60 0.02 -0.02% 0.00% -0.12% 0.10% 2020-07-02
France 5Y -0.52 0.04 -0.04% 0.01% -0.13% 0.05% 2020-07-02
France 6M -0.53 0.00 0.00% -0.01% -0.03% 0.03% 2020-07-02
France 7Y -0.36 0.05 -0.05% 0.01% -0.18% 0.02% 2020-07-02
France 20Y 0.36 0.05 -0.05% 0.03% -0.17% -0.13% 2020-07-02
France 30Y 0.62 0.06 -0.06% 0.04% -0.18% -0.20% 2020-07-02

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1M -0.30 0.10 0.10% 0.06% 0.04% 0.04% 2020-07-02
Italie 52W -0.20 0.01 -0.01% -0.05% -0.34% -0.03% 2020-07-02
Italie 3M -0.23 0.02 -0.02% 0.06% -0.07% 0.07% 2020-07-02
Italie 6M -0.28 0.03 -0.03% -0.05% -0.25% -0.06% 2020-07-02
Italie 1.29 0.05 -0.05% -0.08% -0.26% -0.32% 2020-07-02
Italie 20Y 1.85 0.05 -0.05% -0.07% -0.33% -0.40% 2020-07-02
Italie 2Y 0.10 0.01 -0.01% -0.04% -0.25% 0.15% 2020-07-02
Italie 30Y 2.22 0.05 -0.05% -0.05% -0.26% -0.28% 2020-07-02
Italie 3Y 0.25 0.02 -0.02% -0.05% -0.28% -0.12% 2020-07-02
Italie 5Y 0.70 0.04 -0.04% -0.06% -0.34% -0.12% 2020-07-02
Italie 7Y 0.90 0.03 -0.03% -0.05% -0.33% -0.23% 2020-07-02

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 1M 4.37 0.01 -0.01% -0.02% -0.92% -3.10% 2020-07-02
Russie 3M 4.27 0.01 -0.01% -0.02% -0.61% -3.22% 2020-07-02
Russie 6M 4.21 0.02 0.02% -0.02% -0.48% -3.24% 2020-07-02
Russie 2Y 4.62 0.00 0.01% 0.03% -0.07% -2.48% 2020-07-02
Russie 20Y 6.17 0.06 -0.06% 0.11% 0.20% -1.65% 2020-07-02
Russie 3Y 4.63 0.24 -0.24% 0.08% -0.05% -2.60% 2020-07-02
Russie 7Y 5.53 0.04 -0.04% 0.13% 0.20% -1.83% 2020-07-02
Russie 5.87 0.08 -0.08% 0.15% 0.31% -1.53% 2020-07-02
Russie 5Y 5.26 0.06 -0.06% 0.13% 0.12% -2.06% 2020-07-02
Russie 52W 4.21 0.01 -0.01% -0.11% 0.00% -2.76% 2020-07-02

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Nouvelle-Zélande 1.00 0.01 -0.01% 0.02% 0.07% -0.57% 2020-07-02
Australie 52W 0.26 0.01 -0.01% -0.01% -0.04% -0.75% 2020-07-02
Australie 2Y 0.26 0.01 -0.01% -0.01% -0.02% -0.67% 2020-07-02
Australie 3Y 0.26 0.01 -0.01% -0.01% -0.01% -0.67% 2020-07-02
Australie 0.92 0.02 -0.02% 0.03% -0.06% -0.38% 2020-07-02
Australie 20Y 1.58 0.01 -0.01% 0.06% -0.06% -0.16% 2020-07-02
Australie 30Y 1.79 0.01 -0.01% 0.07% -0.05% -0.15% 2020-07-02
Australie 5Y 0.40 0.01 -0.01% 0.00% 0.00% -0.59% 2020-07-02
Australie 7Y 0.61 0.03 -0.03% 0.00% -0.05% -0.53% 2020-07-02

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 52W 0.28 0.00 0.00% 0.01% -0.01% -1.42% 2020-07-02
Canada 3M 0.21 0.00 0.00% -0.01% 0.02% -1.46% 2020-07-02
Canada 1M 0.16 0.00 0.01% 0.01% 0.01% -1.46% 2020-07-02
Canada 6M 0.25 0.01 0.01% 0.00% 0.02% -1.45% 2020-07-02
Canada 2Y 0.31 0.03 0.03% 0.01% -0.01% -1.19% 2020-07-02
Canada 7Y 0.39 0.02 0.02% 0.01% -0.07% -1.05% 2020-07-02
Canada 3Y 0.32 0.01 0.01% -0.01% 0.01% -1.14% 2020-07-02
Canada 0.56 0.03 0.03% 0.03% -0.06% -0.90% 2020-07-02
Canada 20Y 0.84 0.03 0.03% 0.00% -0.15% -0.78% 2020-07-02
Canada 5Y 0.38 0.02 0.02% 0.01% -0.07% -1.04% 2020-07-02
Canada 30Y 1.01 0.02 0.02% -0.01% -0.19% -0.65% 2020-07-02

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 52W 2.16 0.03 -0.03% 0.03% 0.44% -0.46% 2020-07-02
Chine 20Y 3.48 0.04 0.04% -0.01% 0.06% -0.09% 2020-07-02
Chine 2Y 2.23 0.01 -0.01% -0.06% 0.16% -0.57% 2020-07-02
Chine 3Y 2.38 0.01 -0.01% -0.08% 0.33% -0.52% 2020-07-02
Chine 7Y 2.83 0.01 -0.01% -0.08% 0.01% -0.42% 2020-07-02
Chine 30Y 3.59 0.00 0.00% -0.05% 0.02% -0.23% 2020-07-02
Chine 5Y 2.56 0.01 -0.01% -0.02% 0.17% -0.46% 2020-07-02
Chine 2.89 0.02 0.00% 0.00% 0.07% -0.30% 2020-07-02

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 3M 3.15 0.01 0.01% -0.03% -0.20% -2.81% 2020-07-02
Inde 6M 3.37 0.02 -0.02% -0.06% -0.08% -2.74% 2020-07-02
Inde 5.84 0.00 0.00% -0.05% -0.19% -0.99% 2020-07-02
Inde 52W 3.64 0.03 -0.03% -0.08% 0.03% -2.45% 2020-07-02
Inde 2Y 4.17 0.02 -0.02% -0.04% -0.15% -2.08% 2020-07-02
Inde 30Y 6.51 0.00 0.00% -0.09% -0.12% -0.56% 2020-07-02
Inde 3Y 4.37 0.01 -0.01% -0.10% -0.22% -2.18% 2020-07-02
Inde 5Y 5.04 0.01 -0.01% -0.32% -0.44% -1.69% 2020-07-02
Inde 7Y 5.77 0.01 0.01% -0.10% -0.18% -1.10% 2020-07-02

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 2Y 3.30 0.01 -0.01% -0.12% -0.14% -2.69% 2020-07-01
Brésil 6M 2.10 0.04 -0.04% -0.02% -0.19% -3.85% 2020-07-01
Brésil 3M 2.05 0.00 0.00% -0.05% -0.56% -4.19% 2020-07-02
Brésil 6.61 0.00 0.00% -0.25% -0.11% -0.75% 2020-07-02
Brésil 52W 2.34 0.00 0.00% -0.08% -0.21% -3.51% 2020-07-02
Brésil 3Y 4.56 0.05 -0.05% -0.26% -0.07% -1.86% 2020-07-02
Brésil 5Y 5.41 0.00 0.00% -0.15% 0.00% -1.54% 2020-07-02

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 3M 3.85 0.07 0.07% -0.25% 0.39% -2.38% 2020-07-02
Afrique Du Sud 2Y 4.93 0.00 0.01% -0.05% -0.11% -1.41% 2020-07-02
Afrique Du Sud 5Y 7.63 0.02 -0.02% 0.07% 0.38% 0.37% 2020-07-02
Afrique Du Sud 9.25 0.02 0.02% 0.08% 0.59% 1.14% 2020-07-02
Afrique Du Sud 20Y 11.27 0.01 0.01% 0.02% 0.58% 1.64% 2020-07-02
Afrique Du Sud 30Y 11.32 0.01 0.01% 0.02% 0.61% 1.68% 2020-07-02

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-02
Indonésie 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-02
Indonésie 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-02
Indonésie 3Y 6.25 0.05 0.05% 0.00% -0.10% -0.62% 2020-07-02
Indonésie 5Y 6.57 0.01 0.01% -0.05% 0.07% -0.22% 2020-07-02
Indonésie 20Y 7.68 0.02 0.02% 0.02% 0.13% -0.19% 2020-07-02
Indonésie 30Y 7.76 0.03 0.03% 0.03% 0.08% -0.39% 2020-07-02
Indonésie 7.23 0.00 0.00% 0.03% 0.23% -0.07% 2020-07-02
Indonésie 52W 4.82 0.05 -0.05% -0.24% -0.62% -1.69% 2020-07-02

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 20Y 1.57 0.02 -0.02% 0.03% 0.03% 0.00% 2020-07-02
Corée Du Sud 1.38 0.03 -0.03% 0.03% -0.05% -0.16% 2020-07-02
Corée Du Sud 30Y 1.59 0.01 -0.01% 0.02% 0.01% 0.02% 2020-07-02
Corée Du Sud 5Y 1.12 0.02 -0.02% 0.03% -0.03% -0.34% 2020-07-02
Corée Du Sud 3Y 0.84 0.01 -0.01% 0.02% -0.03% -0.59% 2020-07-02
Corée Du Sud 52W 0.55 0.04 -0.04% -0.01% -0.06% -0.94% 2020-07-02
Corée Du Sud 2Y 0.77 0.02 -0.02% -0.01% -0.04% -0.70% 2020-07-02

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 1M 0.90 0.30 -0.30% -0.30% -0.06% -0.90% 2020-06-25
Grèce 3M 0.38 0.04 -0.04% -0.01% -0.20% -1.06% 2020-07-02
Grèce 6M 0.33 0.01 0.01% 0.02% -0.18% -1.10% 2020-07-02
Grèce 1.25 0.05 0.05% -0.06% -0.26% -0.81% 2020-07-02
Grèce 20Y 1.37 0.01 0.01% -0.13% -0.36% -1.33% 2020-07-02

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 52W -0.39 0.02 0.02% -0.03% -0.03% -0.01% 2020-07-02
Portugal 2Y -0.42 0.03 0.03% 0.04% -0.09% 0.07% 2020-07-02
Portugal 3M -0.46 0.03 -0.03% -0.05% -0.05% -0.07% 2020-07-02
Portugal 3Y -0.32 0.02 0.02% 0.03% -0.11% 0.10% 2020-07-02
Portugal 5Y -0.08 0.04 -0.04% -0.01% -0.16% 0.22% 2020-07-02
Portugal 6M -0.40 0.02 0.00% 0.02% -0.03% -0.02% 2020-07-02
Portugal 0.46 0.03 -0.03% -0.01% -0.13% 0.16% 2020-07-02
Portugal 20Y 0.88 0.05 -0.05% -0.05% -0.17% 0.05% 2020-07-02
Portugal 30Y 1.21 0.05 -0.05% -0.08% -0.19% 0.05% 2020-07-02
Portugal 7Y 0.19 0.02 -0.02% 0.01% -0.14% 0.22% 2020-07-02

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.19 0.02 -0.02% 0.03% -0.08% -0.50% 2020-07-02
1M 0.03 0.03 -0.03% -0.03% -0.07% -0.74% 2020-07-02
3M 0.00 0.03 -0.03% -0.03% -0.07% -0.74% 2020-07-02
6M 0.07 0.04 0.04% 0.04% 0.00% -0.67% 2020-07-02
52W 0.03 0.01 -0.01% 0.00% -0.05% -0.54% 2020-07-02
3Y -0.08 0.02 -0.02% -0.01% -0.10% -0.52% 2020-07-02
5Y -0.05 0.02 -0.03% 0.00% -0.10% -0.54% 2020-07-02
7Y 0.02 0.02 -0.02% 0.02% -0.09% -0.52% 2020-07-02
20Y 0.57 0.02 -0.02% 0.06% -0.06% -0.63% 2020-07-02
30Y 0.65 0.02 -0.02% 0.06% -0.06% -0.66% 2020-07-02
Allemagne -0.43 0.00 0.01% 0.07% -0.08% -0.05% 2020-07-02
Allemagne 3M -0.57 0.00 0.00% -0.02% -0.07% -0.03% 2020-07-02
Allemagne 6M -0.64 0.01 -0.01% -0.10% -0.10% -0.04% 2020-07-02
Allemagne 52W -0.57 0.01 -0.01% -0.01% 0.00% 0.12% 2020-07-02
Allemagne 2Y -0.68 0.02 -0.02% 0.02% -0.04% 0.07% 2020-07-02
Allemagne 3Y -0.69 0.02 -0.02% 0.03% -0.06% 0.08% 2020-07-02
Allemagne 5Y -0.68 0.04 -0.04% 0.03% -0.10% 0.01% 2020-07-02
Allemagne 7Y -0.58 0.03 -0.03% 0.04% -0.11% 0.03% 2020-07-02
Allemagne 30Y 0.03 0.03 -0.03% 0.06% -0.11% -0.18% 2020-07-02
Slovénie 0.27 0.04 -0.04% -0.01% -0.12% 0.16% 2020-07-02
Norvège 0.70 0.04 0.00% 0.04% 0.06% -0.76% 2020-07-02
Turquie 11.69 0.10 0.10% 0.36% 0.28% -3.90% 2020-07-02
Roumanie 3.95 0.03 -0.03% -0.05% -0.20% -0.71% 2020-07-02
Russie 2Y 4.62 0.00 0.01% 0.03% -0.07% -2.48% 2020-07-02
Islande 2.59 0.02 -0.02% 0.06% 0.24% -1.31% 2020-07-02
Pologne 1.36 0.06 -0.06% -0.03% 0.13% -0.96% 2020-07-02
Russie 20Y 6.17 0.06 -0.06% 0.11% 0.20% -1.65% 2020-07-02
Russie 3Y 4.63 0.24 -0.24% 0.08% -0.05% -2.60% 2020-07-02
Russie 7Y 5.53 0.04 -0.04% 0.13% 0.20% -1.83% 2020-07-02
Russie 5.87 0.08 -0.08% 0.15% 0.31% -1.53% 2020-07-02
Russie 5Y 5.26 0.06 -0.06% 0.13% 0.12% -2.06% 2020-07-02
Russie 52W 4.21 0.01 -0.01% -0.11% 0.00% -2.76% 2020-07-02
Danemark -0.30 0.05 -0.05% 0.03% -0.12% 0.00% 2020-07-02
Finlande -0.25 0.05 -0.05% 0.00% -0.18% -0.15% 2020-07-02
Italie 1M -0.30 0.10 0.10% 0.06% 0.04% 0.04% 2020-07-02
Italie 52W -0.20 0.01 -0.01% -0.05% -0.34% -0.03% 2020-07-02
Italie 3M -0.23 0.02 -0.02% 0.06% -0.07% 0.07% 2020-07-02
Grèce 1M 0.90 0.30 -0.30% -0.30% -0.06% -0.90% 2020-06-25
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-01
Autriche -0.21 0.05 -0.05% 0.01% -0.17% -0.09% 2020-07-02
Belgique -0.12 0.05 -0.05% 0.01% -0.19% -0.09% 2020-07-02
France -0.11 0.05 -0.05% 0.01% -0.12% -0.01% 2020-07-02
France 1M -0.56 0.00 0.00% -0.01% -0.02% -0.03% 2020-07-02
France 52W -0.53 0.00 0.00% 0.00% -0.02% 0.10% 2020-07-02
France 2Y -0.61 0.01 -0.01% -0.01% -0.11% 0.08% 2020-07-02
France 3M -0.53 0.01 -0.01% -0.01% -0.02% 0.02% 2020-07-02
France 3Y -0.60 0.02 -0.02% 0.00% -0.12% 0.10% 2020-07-02
France 5Y -0.52 0.04 -0.04% 0.01% -0.13% 0.05% 2020-07-02
France 6M -0.53 0.00 0.00% -0.01% -0.03% 0.03% 2020-07-02
France 7Y -0.36 0.05 -0.05% 0.01% -0.18% 0.02% 2020-07-02
Pays-Bas -0.29 0.02 0.02% 0.09% -0.08% -0.07% 2020-07-02
Portugal 52W -0.39 0.02 0.02% -0.03% -0.03% -0.01% 2020-07-02
Portugal 2Y -0.42 0.03 0.03% 0.04% -0.09% 0.07% 2020-07-02
Portugal 3M -0.46 0.03 -0.03% -0.05% -0.05% -0.07% 2020-07-02
Portugal 3Y -0.32 0.02 0.02% 0.03% -0.11% 0.10% 2020-07-02
Portugal 5Y -0.08 0.04 -0.04% -0.01% -0.16% 0.22% 2020-07-02
Portugal 6M -0.40 0.02 0.00% 0.02% -0.03% -0.02% 2020-07-02
Suisse -0.41 0.01 -0.01% 0.02% -0.04% 0.24% 2020-07-02
Slovaquie 0.01 0.06 -0.06% 0.00% -0.26% -0.12% 2020-07-02
République Tchèque 0.78 0.00 0.00% 0.02% 0.03% -0.71% 2020-07-02
Italie 1.29 0.05 -0.05% -0.08% -0.26% -0.32% 2020-07-02
Italie 20Y 1.85 0.05 -0.05% -0.07% -0.33% -0.40% 2020-07-02
Italie 2Y 0.10 0.01 -0.01% -0.04% -0.25% 0.15% 2020-07-02
Italie 30Y 2.22 0.05 -0.05% -0.05% -0.26% -0.28% 2020-07-02
Italie 3Y 0.25 0.02 -0.02% -0.05% -0.28% -0.12% 2020-07-02
Italie 5Y 0.70 0.04 -0.04% -0.06% -0.34% -0.12% 2020-07-02
Italie 7Y 0.90 0.03 -0.03% -0.05% -0.33% -0.23% 2020-07-02
France 20Y 0.36 0.05 -0.05% 0.03% -0.17% -0.13% 2020-07-02
France 30Y 0.62 0.06 -0.06% 0.04% -0.18% -0.20% 2020-07-02
Grèce 1.25 0.05 0.05% -0.06% -0.26% -0.81% 2020-07-02
Grèce 20Y 1.37 0.01 0.01% -0.13% -0.36% -1.33% 2020-07-02
Irlande 0.02 0.05 -0.05% -0.01% -0.13% -0.06% 2020-07-02
Espagne 0.48 0.04 0.04% 0.09% -0.07% 0.26% 2020-07-02
Portugal 0.46 0.03 -0.03% -0.01% -0.13% 0.16% 2020-07-02
Portugal 20Y 0.88 0.05 -0.05% -0.05% -0.17% 0.05% 2020-07-02
Portugal 30Y 1.21 0.05 -0.05% -0.08% -0.19% 0.05% 2020-07-02
Portugal 7Y 0.19 0.02 -0.02% 0.01% -0.14% 0.22% 2020-07-02
Lituanie 0.26 0.10 -0.10% 0.02% -0.20% -0.35% 2020-07-02
Russie 1M 4.37 0.01 -0.01% -0.02% -0.92% -3.10% 2020-07-02
Russie 3M 4.27 0.01 -0.01% -0.02% -0.61% -3.22% 2020-07-02
Russie 6M 4.21 0.02 0.02% -0.02% -0.48% -3.24% 2020-07-02
Hongrie 2.31 0.02 0.02% 0.08% 0.19% -0.12% 2020-07-02
Suède -0.06 0.04 -0.03% 0.01% -0.09% -0.06% 2020-07-02
Croatie 1.28 0.15 -0.15% -0.16% -0.17% 0.04% 2020-07-02
Bulgarie 0.80 0.20 -0.20% -0.20% -0.20% 0.40% 2020-07-02
Grèce 3M 0.38 0.04 -0.04% -0.01% -0.20% -1.06% 2020-07-02
Grèce 6M 0.33 0.01 0.01% 0.02% -0.18% -1.10% 2020-07-02
Sweden Bond Yield 2Y -0.38 0.03 -0.03% -0.03% -0.13% 0.22% 2020-07-02
Turkey Bond Yield 2Y 9.29 0.00 0.00% 0.30% 0.68% -9.10% 2020-07-02
Spain Bond Yield 2Y -0.49 0.03 -0.02% -0.05% -0.13% -0.02% 2020-07-02
Switzerland Bond Yield 2Y -0.66 0.01 -0.01% -0.02% 0.00% 0.23% 2020-07-02
United Kingdom Bond Yield 2Y -0.09 0.03 -0.03% -0.02% -0.09% -0.59% 2020-07-02
Netherlands Bond Yield 2Y -0.63 0.03 -0.03% 0.00% -0.07% 0.07% 2020-07-02
Belgium Bond Yield 2Y -0.63 0.04 -0.04% -0.01% -0.14% -0.05% 2020-07-02
Finland Bond Yield 2Y -0.57 0.02 -0.02% -0.02% -0.05% 0.08% 2020-07-02
Denmark Bond Yield 2Y -0.54 0.03 -0.03% 0.03% -0.06% 0.20% 2020-07-02
Pays-Bas 3M -0.55 0.00 0.00% 0.01% -0.03% 0.04% 2020-07-02
Pays-Bas 6M -0.55 0.00 0.00% 0.01% -0.02% 0.04% 2020-07-02
Espagne 3M -0.48 0.00 0.00% 0.02% 0.04% 0.01% 2020-07-02
Espagne 3Y -0.41 0.00 0.00% 0.03% -0.08% 0.07% 2020-07-02
Espagne 5Y -0.19 0.01 -0.01% -0.01% -0.10% 0.11% 2020-07-02
Espagne 6M -0.52 0.00 0.00% 0.00% -0.04% -0.06% 2020-07-02
Espagne 52W -0.47 0.01 0.01% -0.03% -0.10% 0.00% 2020-07-02

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.01 -0.01% -0.01% -0.09% -1.29% 2020-07-02
1M 0.12 0.01 0.01% 0.01% 0.00% -2.11% 2020-07-02
3M 0.15 0.01 0.01% 0.01% -0.01% -2.06% 2020-07-02
6M 0.16 0.00 0.00% -0.01% -0.02% -1.92% 2020-07-02
52W 0.16 0.00 0.00% -0.02% -0.02% -1.76% 2020-07-02
2Y 0.15 0.01 -0.01% -0.03% -0.05% -1.61% 2020-07-02
3Y 0.18 0.01 -0.01% -0.03% -0.07% -1.53% 2020-07-02
5Y 0.29 0.02 -0.02% -0.03% -0.08% -1.45% 2020-07-02
7Y 0.50 0.02 -0.02% -0.02% -0.09% -1.34% 2020-07-02
20Y 1.39 0.01 0.00% -0.01% -0.11% -1.08% 2020-07-02
30Y 1.43 0.01 -0.01% 0.01% -0.12% -1.04% 2020-07-02
Canada 30Y 1.01 0.02 0.02% -0.01% -0.19% -0.65% 2020-07-02
Canada 6M 0.25 0.01 0.01% 0.00% 0.02% -1.45% 2020-07-02
Mexique 5.68 0.07 -0.07% -0.29% -0.46% -1.72% 2020-07-02
Colombie 5.52 0.14 -0.14% -0.34% 0.03% -0.21% 2020-07-02
Canada 2Y 0.31 0.03 0.03% 0.01% -0.01% -1.19% 2020-07-02
Canada 7Y 0.39 0.02 0.02% 0.01% -0.07% -1.05% 2020-07-02
Canada 3Y 0.32 0.01 0.01% -0.01% 0.01% -1.14% 2020-07-02
Canada 0.56 0.03 0.03% 0.03% -0.06% -0.90% 2020-07-02
Canada 20Y 0.84 0.03 0.03% 0.00% -0.15% -0.78% 2020-07-02
Canada 5Y 0.38 0.02 0.02% 0.01% -0.07% -1.04% 2020-07-02
Chili 2.39 0.00 0.00% 0.17% 0.09% -0.90% 2020-07-01
Brésil 2Y 3.30 0.01 -0.01% -0.12% -0.14% -2.69% 2020-07-01
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-01
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-01
Brésil 6M 2.10 0.04 -0.04% -0.02% -0.19% -3.85% 2020-07-01
Canada 52W 0.28 0.00 0.00% 0.01% -0.01% -1.42% 2020-07-02
Canada 3M 0.21 0.00 0.00% -0.01% 0.02% -1.46% 2020-07-02
Brésil 3M 2.05 0.00 0.00% -0.05% -0.56% -4.19% 2020-07-02
Brésil 6.61 0.00 0.00%