Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.80 0.02 0.02% 0.02% -0.01% -1.08% 2019-12-05
10Y 0.77 0.03 0.03% 0.10% 0.06% -0.47% 2019-12-05
Japon -0.02 0.03 0.01% 0.06% 0.10% -0.09% 2019-12-03
Allemagne -0.32 0.03 -0.07% 0.06% 0.03% -0.54% 2019-12-04
Pays-Bas -0.21 0.01 -0.07% 0.02% 0.01% -0.58% 2019-12-04
Suisse -0.64 0.00 -0.05% -0.02% -0.17% -0.48% 2019-12-04
Grèce 1.58 0.52 -0.53% -0.45% 0.36% -2.68% 2019-12-05
Espagne 0.46 0.01 0.04% 0.08% 0.19% -0.97% 2019-12-05
Nouvelle-Zélande 1.48 0.06 0.06% 0.15% 0.11% -1.01% 2019-12-05
Inde 6.61 0.14 0.14% 0.16% 0.12% -0.82% 2019-12-05
Mexique 7.08 0.02 -0.02% 0.06% 0.24% -2.09% 2019-12-05
Brésil 6.83 0.03 -0.03% -0.15% 0.45% -3.20% 2019-12-05
Canada 1.60 0.05 0.05% 0.13% 0.06% -0.50% 2019-12-05
Australie 1.14 0.05 0.05% 0.13% -0.13% -1.32% 2019-12-05
Italie 1.48 0.09 0.09% 0.13% 0.36% -1.72% 2019-12-05
Portugal 0.43 0.05 0.05% 0.03% 0.20% -1.36% 2019-12-05
France -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.80 0.02 0.02% 0.02% -0.01% -1.08% 2019-12-05
1M 1.59 0.02 -0.02% -0.06% 0.03% -0.71% 2019-12-05
3M 1.55 0.03 -0.03% -0.06% 0.00% -0.86% 2019-12-05
6M 1.56 0.01 -0.01% -0.07% -0.02% -0.99% 2019-12-05
52W 1.56 0.01 -0.01% -0.02% 0.00% -1.14% 2019-12-05
2Y 1.59 0.00 0.00% -0.02% -0.02% -1.17% 2019-12-05
3Y 1.60 0.01 0.01% 0.00% -0.01% -1.17% 2019-12-05
5Y 1.62 0.02 0.02% 0.00% 0.00% -1.13% 2019-12-05
7Y 1.73 0.02 0.02% 0.01% 0.00% -1.07% 2019-12-05
20Y 2.33 0.02 0.02% 0.05% -0.02% -0.84% 2019-12-05
30Y 2.25 0.02 0.02% 0.05% -0.05% -0.89% 2019-12-05

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.77 0.03 0.03% 0.10% 0.06% -0.47% 2019-12-05
1M 0.79 0.00 0.00% 0.02% 0.02% 0.06% 2019-12-05
3M 0.75 0.01 -0.01% 0.00% 0.00% 0.07% 2019-12-05
6M 0.77 0.01 -0.01% -0.01% 0.00% 0.00% 2019-12-05
52W 0.70 0.00 0.00% 0.05% 0.04% -0.05% 2019-12-05
3Y 0.56 0.02 0.02% 0.08% 0.07% -0.18% 2019-12-05
5Y 0.58 0.10 0.10% 0.10% 0.03% -0.29% 2019-12-05
7Y 0.58 0.03 0.03% 0.10% 0.09% -0.39% 2019-12-05
20Y 1.19 0.02 0.02% 0.08% 0.07% -0.55% 2019-12-05
30Y 1.29 0.02 0.02% 0.07% 0.06% -0.55% 2019-12-05
United Kingdom Bond Yield 2Y 0.58 0.00 0.01% 0.06% 0.00% -0.15% 2019-12-05

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon -0.02 0.03 0.01% 0.06% 0.10% -0.09% 2019-12-03
Japon 1M -0.15 0.03 0.03% -0.04% -0.02% 0.07% 2019-12-03
Japon 3M -0.13 0.02 0.02% 0.11% 0.07% 0.04% 2019-12-03
Japon 6M -0.15 0.05 0.05% 0.05% 0.07% 0.06% 2019-12-03
Japon 52W -0.15 0.01 0.01% 0.04% 0.06% 0.00% 2019-12-03
Japon 2Y -0.15 0.02 0.02% 0.04% 0.07% -0.02% 2019-12-03
Japon 3Y -0.17 0.02 -0.01% 0.02% 0.06% -0.04% 2019-12-03
Japon 5Y -0.13 0.03 0.01% 0.06% 0.12% -0.01% 2019-12-03
Japon 7Y -0.13 0.03 0.01% 0.06% 0.12% -0.05% 2019-12-03
Japon 20Y 0.27 0.00 0.00% 0.02% 0.01% -0.29% 2019-12-05
Japon 30Y 0.42 0.00 0.00% 0.02% 0.02% -0.36% 2019-12-05

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne -0.32 0.03 -0.07% 0.06% 0.03% -0.54% 2019-12-04
Allemagne 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Allemagne 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Allemagne 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Allemagne 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Allemagne 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Allemagne 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Allemagne 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Allemagne 30Y 0.22 0.04 0.04% 0.10% 0.04% -0.66% 2019-12-05

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
France 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
France 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
France 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
France 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
France 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
France 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
France 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
France 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
France 20Y 0.49 0.02 0.02% 0.07% 0.03% -0.80% 2019-12-05
France 30Y 0.80 0.05 0.05% 0.06% 0.01% -0.77% 2019-12-05

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Italie 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Italie 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Italie 6M -0.22 0.01 -0.01% 0.00% 0.01% -0.36% 2019-12-03
Italie 1.48 0.09 0.09% 0.13% 0.36% -1.72% 2019-12-05
Italie 20Y 2.17 0.09 0.09% 0.14% 0.39% -1.52% 2019-12-05
Italie 2Y 0.11 0.05 0.05% 0.08% 0.20% -0.67% 2019-12-05
Italie 30Y 2.51 0.10 0.10% 0.14% 0.38% -1.28% 2019-12-05
Italie 3Y 0.18 0.07 0.07% 0.10% 0.24% -1.19% 2019-12-05
Italie 5Y 0.69 0.08 0.08% 0.12% 0.32% -1.59% 2019-12-05
Italie 7Y 1.04 0.08 0.08% 0.13% 0.35% -1.76% 2019-12-05

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Russie 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Russie 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Russie 6.40 0.04 -0.01% 0.03% 0.00% -2.36% 2019-12-04
Russie 2Y 5.84 0.01 -0.01% -0.02% -0.06% -2.02% 2019-12-05
Russie 3Y 5.93 0.01 -0.01% 0.00% -0.06% -2.35% 2019-12-05
Russie 7Y 6.30 0.03 -0.03% -0.04% 0.05% -2.29% 2019-12-05
Russie 5Y 6.22 0.01 0.01% -0.02% 0.06% -2.18% 2019-12-05
Russie 20Y 6.90 0.01 0.01% -0.01% -0.05% -1.93% 2019-12-05
Russie 52W 5.93 0.13 0.13% 0.03% 0.05% -1.83% 2019-12-05

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Nouvelle-Zélande 1.48 0.06 0.06% 0.15% 0.11% -1.01% 2019-12-05
Australie 52W 0.83 0.03 0.03% 0.06% -0.07% -1.04% 2019-12-05
Australie 2Y 0.76 0.02 0.02% 0.08% -0.15% -1.17% 2019-12-05
Australie 1.14 0.05 0.05% 0.13% -0.13% -1.32% 2019-12-05
Australie 20Y 1.56 0.06 0.06% 0.15% -0.11% -1.24% 2019-12-05
Australie 30Y 1.76 0.07 0.07% 0.17% -0.09% -1.23% 2019-12-05
Australie 3Y 0.71 0.02 0.02% 0.08% -0.17% -1.23% 2019-12-05
Australie 5Y 0.76 0.01 0.01% 0.09% -0.17% -1.30% 2019-12-05
Australie 7Y 0.93 0.04 0.04% 0.11% -0.16% -1.31% 2019-12-05
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Canada 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Canada 1M 1.69 0.01 0.01% 0.03% 0.01% 0.10% 2019-12-05
Canada 52W 1.71 0.01 -0.01% 0.00% -0.02% -0.22% 2019-12-05
Canada 5Y 1.61 0.10 0.10% 0.10% 0.01% -0.40% 2019-12-05
Canada 1.60 0.05 0.05% 0.13% 0.06% -0.50% 2019-12-05
Canada 2Y 1.66 0.03 0.03% 0.06% 0.02% -0.33% 2019-12-05
Canada 3Y 1.65 0.02 0.02% 0.06% 0.02% -0.36% 2019-12-05
Canada 20Y 1.68 0.06 0.06% 0.10% -0.01% -0.55% 2019-12-05
Canada 30Y 1.67 0.06 0.06% 0.09% -0.08% -0.57% 2019-12-05
Canada 7Y 1.61 0.10 0.10% 0.10% 0.01% -0.44% 2019-12-05

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.21 0.01 0.01% 0.01% -0.06% -0.12% 2019-12-05
Chine 52W 2.68 0.02 0.02% 0.01% -0.04% 0.07% 2019-12-05
Chine 20Y 3.56 0.01 -0.01% 0.00% -0.09% -0.06% 2019-12-05
Chine 2Y 2.81 0.01 -0.01% 0.02% -0.08% 0.01% 2019-12-05
Chine 5Y 2.99 0.03 -0.03% -0.01% -0.10% -0.11% 2019-12-05
Chine 3Y 2.82 0.00 0.00% -0.01% -0.08% -0.11% 2019-12-05
Chine 7Y 3.19 0.02 0.02% 0.00% -0.08% -0.14% 2019-12-05
Chine 30Y 3.80 0.00 0.00% 0.00% -0.10% -0.06% 2019-12-05

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 3M 5.06 0.14 0.14% 0.03% 0.02% -1.65% 2019-12-05
Inde 6M 5.12 0.03 0.03% -0.02% -0.05% -1.88% 2019-12-05
Inde 6.61 0.14 0.14% 0.16% 0.12% -0.82% 2019-12-05
Inde 52W 5.58 0.20 0.20% 0.22% 0.09% -1.50% 2019-12-05
Inde 2Y 5.67 0.16 0.16% 0.12% 0.00% -1.48% 2019-12-05
Inde 30Y 7.21 0.06 0.06% 0.04% 0.04% -0.58% 2019-12-05
Inde 3Y 6.20 0.17 0.17% 0.19% 0.12% -0.99% 2019-12-05
Inde 5Y 6.32 0.14 0.14% 0.08% 0.04% -1.05% 2019-12-05
Inde 7Y 6.87 0.15 0.15% 0.14% 0.08% -0.54% 2019-12-05

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 52W 4.54 0.07 -0.07% -0.01% 0.18% -2.38% 2019-12-05
Brésil 3Y 5.61 0.08 -0.08% -0.14% 0.35% -3.11% 2019-12-05
Brésil 6M 4.44 0.04 -0.04% -0.09% -0.07% -2.07% 2019-12-05
Brésil 6.83 0.03 -0.03% -0.15% 0.45% -3.20% 2019-12-05
Brésil 2Y 5.22 0.05 -0.05% -0.14% 0.39% -2.87% 2019-12-05
Brésil 3M 4.60 0.04 -0.04% -0.12% -0.12% -1.81% 2019-12-05
Brésil 5Y 6.38 0.07 -0.07% -0.15% 0.50% -2.73% 2019-12-05

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 3M 6.00 0.00 0.00% 0.00% 0.00% -0.96% 2019-12-03
Afrique Du Sud 20Y 10.22 0.02 0.02% 0.02% 0.20% 0.27% 2019-12-05
Afrique Du Sud 30Y 10.28 0.02 0.02% 0.03% 0.23% 0.27% 2019-12-05
Afrique Du Sud 2Y 6.70 0.01 -0.01% -0.02% 0.07% 0.49% 2019-12-05
Afrique Du Sud 5Y 7.34 0.08 -0.08% -0.13% -0.10% -1.02% 2019-12-05
Afrique Du Sud 8.44 0.01 0.01% -0.04% 0.02% -0.63% 2019-12-05

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Indonésie 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Indonésie 7.17 0.01 -0.05% 0.03% 0.14% -0.85% 2019-12-04
Indonésie 52W 5.29 0.07 -0.07% -0.02% -0.31% -0.99% 2019-12-05
Indonésie 20Y 7.72 0.03 -0.03% 0.04% 0.03% -0.61% 2019-12-05
Indonésie 30Y 7.76 0.03 -0.03% -0.05% 0.01% -0.94% 2019-12-05
Indonésie 5Y 6.56 0.04 -0.04% 0.05% 0.13% -1.41% 2019-12-05
Indonésie 3Y 6.26 0.01 0.01% -0.04% -0.04% -1.37% 2019-12-05
Indonésie 6M 5.14 0.01 -0.01% -0.03% -0.41% -1.02% 2019-12-05

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 1.68 0.02 0.00% -0.01% -0.16% -0.32% 2019-12-05
Corée Du Sud 2Y 1.41 0.01 -0.01% -0.05% -0.13% -0.50% 2019-12-05
Corée Du Sud 20Y 1.63 0.03 -0.03% -0.01% -0.16% -0.31% 2019-12-05
Corée Du Sud 30Y 1.59 0.02 -0.02% 0.00% -0.18% -0.30% 2019-12-05
Corée Du Sud 3Y 1.42 0.01 0.01% -0.01% -0.11% -0.42% 2019-12-05
Corée Du Sud 5Y 1.49 0.01 -0.01% -0.03% -0.18% -0.38% 2019-12-05
Corée Du Sud 52W 1.35 0.02 -0.02% -0.04% -0.05% -0.44% 2019-12-05

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 1.58 0.52 -0.53% -0.45% 0.36% -2.68% 2019-12-05
Grèce 1M 2.70 2.11 -2.11% 0.00% 1.35% 1.24% 2019-12-05
Grèce 3M 0.90 0.46 -0.46% -0.25% -0.77% -0.54% 2019-12-05
Grèce 6M 0.39 0.01 0.01% 0.03% -1.02% -1.11% 2019-12-05
Grèce 20Y 2.33 0.01 -0.01% 0.09% 0.34% -2.82% 2019-12-05

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Portugal 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Portugal 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Portugal 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Portugal 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Portugal 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Portugal 30Y 1.35 0.04 0.04% 0.03% 0.22% -1.63% 2019-12-05
Portugal 0.43 0.05 0.05% 0.03% 0.20% -1.36% 2019-12-05
Portugal 20Y 1.02 0.04 0.04% 0.03% 0.23% -1.64% 2019-12-05
Portugal 7Y 0.20 0.05 0.05% 0.03% 0.18% -1.05% 2019-12-05

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.77 0.03 0.03% 0.10% 0.06% -0.47% 2019-12-05
1M 0.79 0.00 0.00% 0.02% 0.02% 0.06% 2019-12-05
3M 0.75 0.01 -0.01% 0.00% 0.00% 0.07% 2019-12-05
6M 0.77 0.01 -0.01% -0.01% 0.00% 0.00% 2019-12-05
52W 0.70 0.00 0.00% 0.05% 0.04% -0.05% 2019-12-05
3Y 0.56 0.02 0.02% 0.08% 0.07% -0.18% 2019-12-05
5Y 0.58 0.10 0.10% 0.10% 0.03% -0.29% 2019-12-05
7Y 0.58 0.03 0.03% 0.10% 0.09% -0.39% 2019-12-05
20Y 1.19 0.02 0.02% 0.08% 0.07% -0.55% 2019-12-05
30Y 1.29 0.02 0.02% 0.07% 0.06% -0.55% 2019-12-05
Allemagne -0.32 0.03 -0.07% 0.06% 0.03% -0.54% 2019-12-04
Allemagne 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Allemagne 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Allemagne 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Allemagne 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Allemagne 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Allemagne 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Allemagne 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Allemagne 30Y 0.22 0.04 0.04% 0.10% 0.04% -0.66% 2019-12-05
Portugal 30Y 1.35 0.04 0.04% 0.03% 0.22% -1.63% 2019-12-05
Roumanie 4.74 0.02 -0.02% 0.21% 0.50% -0.20% 2019-12-05
Italie 1.48 0.09 0.09% 0.13% 0.36% -1.72% 2019-12-05
Italie 20Y 2.17 0.09 0.09% 0.14% 0.39% -1.52% 2019-12-05
Italie 2Y 0.11 0.05 0.05% 0.08% 0.20% -0.67% 2019-12-05
Italie 30Y 2.51 0.10 0.10% 0.14% 0.38% -1.28% 2019-12-05
Italie 3Y 0.18 0.07 0.07% 0.10% 0.24% -1.19% 2019-12-05
France 20Y 0.49 0.02 0.02% 0.07% 0.03% -0.80% 2019-12-05
France 30Y 0.80 0.05 0.05% 0.06% 0.01% -0.77% 2019-12-05
Irlande 0.06 0.02 0.02% -0.01% 0.00% -0.84% 2019-12-05
Portugal 0.43 0.05 0.05% 0.03% 0.20% -1.36% 2019-12-05
Portugal 20Y 1.02 0.04 0.04% 0.03% 0.23% -1.64% 2019-12-05
Portugal 7Y 0.20 0.05 0.05% 0.03% 0.18% -1.05% 2019-12-05
Grèce 20Y 2.33 0.01 -0.01% 0.09% 0.34% -2.82% 2019-12-05
République Tchèque 1.52 0.02 0.02% 0.04% 0.08% -0.52% 2019-12-05
Slovaquie 0.08 0.00 0.00% 0.10% 0.07% -0.90% 2019-12-05
Islande 3.73 0.00 0.00% 0.04% 0.28% -1.96% 2019-12-05
Grèce 1M 2.70 2.11 -2.11% 0.00% 1.35% 1.24% 2019-12-05
Grèce 3M 0.90 0.46 -0.46% -0.25% -0.77% -0.54% 2019-12-05
Grèce 6M 0.39 0.01 0.01% 0.03% -1.02% -1.11% 2019-12-05
Hongrie 1.94 0.02 -0.02% 0.06% -0.09% -1.19% 2019-12-05
Turquie 11.98 0.09 0.09% -0.20% -0.27% -4.59% 2019-12-05
Russie 2Y 5.84 0.01 -0.01% -0.02% -0.06% -2.02% 2019-12-05
Russie 3Y 5.93 0.01 -0.01% 0.00% -0.06% -2.35% 2019-12-05
Russie 7Y 6.30 0.03 -0.03% -0.04% 0.05% -2.29% 2019-12-05
Russie 5Y 6.22 0.01 0.01% -0.02% 0.06% -2.18% 2019-12-05
Russie 20Y 6.90 0.01 0.01% -0.01% -0.05% -1.93% 2019-12-05
Croatie 0.64 0.08 -0.08% -0.08% 0.10% -1.50% 2019-12-05
Russie 52W 5.93 0.13 0.13% 0.03% 0.05% -1.83% 2019-12-05
Grèce 1.58 0.52 -0.53% -0.45% 0.36% -2.68% 2019-12-05
Suède 0.06 0.02 0.03% 0.06% 0.05% -0.39% 2019-12-05
Espagne 0.46 0.01 0.04% 0.08% 0.19% -0.97% 2019-12-05
Danemark -0.32 0.07 0.00% 0.00% 0.01% -0.56% 2019-12-03
Finlande -0.10 0.06 0.00% 0.00% 0.02% -0.65% 2019-12-03
France -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
France 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
France 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
France 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
France 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
France 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
France 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
France 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
France 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Bulgarie 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-02
Autriche -0.13 0.07 -0.07% 0.00% -0.01% -0.65% 2019-12-03
Italie 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Italie 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Italie 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Norvège 1.41 0.05 0.07% 0.08% -0.02% -0.32% 2019-12-04
Pays-Bas -0.21 0.01 -0.07% 0.02% 0.01% -0.58% 2019-12-04
Suisse -0.64 0.00 -0.05% -0.02% -0.17% -0.48% 2019-12-04
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-04
Russie 6.40 0.04 -0.01% 0.03% 0.00% -2.36% 2019-12-04
Portugal 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Portugal 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Portugal 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Portugal 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Portugal 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Portugal 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Lituanie 0.40 0.00 0.00% 0.00% 0.05% -0.80% 2019-12-03
Russie 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Russie 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Russie 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Belgique -0.03 0.03 -0.07% 0.05% 0.02% -0.75% 2019-12-04
Slovénie 0.20 0.04 0.04% 0.07% 0.04% -0.88% 2019-12-05
Italie 5Y 0.69 0.08 0.08% 0.12% 0.32% -1.59% 2019-12-05
Italie 7Y 1.04 0.08 0.08% 0.13% 0.35% -1.76% 2019-12-05
Pologne 2.04 0.17 0.17% 0.21% 0.00% -0.98% 2019-12-05
Turkey Bond Yield 2Y 11.86 0.09 0.03% -0.05% -0.52% -7.50% 2019-12-05
Belgium Bond Yield 2Y -0.61 0.01 0.01% 0.02% 0.01% -0.04% 2019-12-05
Denmark Bond Yield 2Y -0.69 0.01 0.02% -0.04% -0.02% -0.12% 2019-12-05
Finland Bond Yield 2Y -0.60 0.04 0.03% -0.03% -0.01% -0.09% 2019-12-05
Sweden Bond Yield 2Y -0.34 0.00 0.00% 0.02% 0.06% 0.11% 2019-12-05
Netherlands Bond Yield 2Y -0.61 0.02 0.01% 0.00% 0.01% -0.06% 2019-12-05
Spain Bond Yield 2Y -0.42 0.00 -0.01% 0.00% 0.01% -0.26% 2019-12-05
Switzerland Bond Yield 2Y -0.78 0.00 0.00% -0.02% -0.04% -0.03% 2019-12-05
United Kingdom Bond Yield 2Y 0.58 0.00 0.01% 0.06% 0.00% -0.15% 2019-12-05
Espagne 3M -0.54 0.02 -0.03% 0.02% 0.01% -0.05% 2019-12-05
Espagne 6M -0.43 0.00 0.01% 0.10% 0.08% -0.03% 2019-12-05
Pays-Bas 3M -0.72 0.01 -0.01% 0.04% -0.06% 0.08% 2019-12-05
Pays-Bas 6M -0.72 0.01 -0.01% -0.01% -0.11% -0.02% 2019-12-05
Espagne 52W -0.46 0.06 0.06% 0.07% 0.05% -0.14% 2019-12-05
Espagne 3Y -0.38 0.01 0.00% -0.02% 0.01% -0.43% 2019-12-03
Espagne 5Y -0.11 0.06 0.01% 0.00% 0.06% -0.56% 2019-12-03

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.80 0.02 0.02% 0.02% -0.01% -1.08% 2019-12-05
1M 1.59 0.02 -0.02% -0.06% 0.03% -0.71% 2019-12-05
3M 1.55 0.03 -0.03% -0.06% 0.00% -0.86% 2019-12-05
6M 1.56 0.01 -0.01% -0.07% -0.02% -0.99% 2019-12-05
52W 1.56 0.01 -0.01% -0.02% 0.00% -1.14% 2019-12-05
2Y 1.59 0.00 0.00% -0.02% -0.02% -1.17% 2019-12-05
3Y 1.60 0.01 0.01% 0.00% -0.01% -1.17% 2019-12-05
5Y 1.62 0.02 0.02% 0.00% 0.00% -1.13% 2019-12-05
7Y 1.73 0.02 0.02% 0.01% 0.00% -1.07% 2019-12-05
20Y 2.33 0.02 0.02% 0.05% -0.02% -0.84% 2019-12-05
30Y 2.25 0.02 0.02% 0.05% -0.05% -0.89% 2019-12-05
Canada 1.60 0.05 0.05% 0.13% 0.06% -0.50% 2019-12-05
Canada 2Y 1.66 0.03 0.03% 0.06% 0.02% -0.33% 2019-12-05
Canada 3Y 1.65 0.02 0.02% 0.06% 0.02% -0.36% 2019-12-05
Canada 20Y 1.68 0.06 0.06% 0.10% -0.01% -0.55% 2019-12-05
Canada 30Y 1.67 0.06 0.06% 0.09% -0.08% -0.57% 2019-12-05
Canada 7Y 1.61 0.10 0.10% 0.10% 0.01% -0.44% 2019-12-05
Canada 52W 1.71 0.01 -0.01% 0.00% -0.02% -0.22% 2019-12-05
Canada 5Y 1.61 0.10 0.10% 0.10% 0.01% -0.40% 2019-12-05
Colombie 6.04 0.14 -0.14% -0.33% 0.16% -0.90% 2019-12-05
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Canada 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Canada 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-04
Chili 3.44 0.15 0.15% 0.19% 0.05% -1.13% 2019-12-04
Brésil 52W 4.54 0.07 -0.07% -0.01% 0.18% -2.38% 2019-12-05
Brésil 3Y 5.61 0.08 -0.08% -0.14% 0.35% -3.11% 2019-12-05
Brésil 6M 4.44 0.04 -0.04% -0.09% -0.07% -2.07% 2019-12-05
Mexique 7.08 0.02 -0.02% 0.06% 0.24% -2.09% 2019-12-05
Brésil 6.83 0.03 -0.03% -0.15% 0.45% -3.20% 2019-12-05
Brésil 2Y 5.22 0.05 -0.05% -0.14% 0.39% -2.87% 2019-12-05
Brésil 3M 4.60 0.04 -0.04% -0.12% -0.12% -1.81% 2019-12-05
Brésil 5Y 6.38 0.07 -0.07% -0.15% 0.50% -2.73% 2019-12-05
Canada 1M 1.69 0.01 0.01% 0.03% 0.01% 0.10% 2019-12-05

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon -0.02 0.03 0.01% 0.06% 0.10% -0.09% 2019-12-03
Japon 1M -0.15 0.03 0.03% -0.04% -0.02% 0.07% 2019-12-03
Japon 3M -0.13 0.02 0.02% 0.11% 0.07% 0.04% 2019-12-03
Japon 6M -0.15 0.05 0.05% 0.05% 0.07% 0.06% 2019-12-03
Japon 52W -0.15 0.01 0.01% 0.04% 0.06% 0.00% 2019-12-03
Japon 2Y -0.15 0.02 0.02% 0.04% 0.07% -0.02% 2019-12-03
Japon 3Y -0.17 0.02 -0.01% 0.02% 0.06% -0.04% 2019-12-03
Japon 5Y -0.13 0.03 0.01% 0.06% 0.12% -0.01% 2019-12-03
Japon 7Y -0.13 0.03 0.01% 0.06% 0.12% -0.05% 2019-12-03
Japon 20Y 0.27 0.00 0.00% 0.02% 0.01% -0.29% 2019-12-05
Japon 30Y 0.42 0.00 0.00% 0.02% 0.02% -0.36% 2019-12-05
Israël 0.85 0.04 0.04% 0.03% -0.05% -1.49% 2019-12-05
Qatar 2.59 0.00 0.00% -0.01% -0.16% -1.39% 2019-12-05
Indonésie 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Indonésie 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Indonésie 7.17 0.01 -0.05% 0.03% 0.14% -0.85% 2019-12-04
Thaïlande 1.59 0.03 -0.03% -0.08% 0.02% -0.98% 2019-12-04
Chine 3.21 0.01 0.01% 0.01% -0.06% -0.12% 2019-12-05
Corée Du Sud 1.68 0.02 0.00% -0.01% -0.16% -0.32% 2019-12-05
Vietnam 3.52 0.03 -0.03% -0.19% -0.22% -1.68% 2019-12-05
Corée Du Sud 2Y 1.41 0.01 -0.01% -0.05% -0.13% -0.50% 2019-12-05
Corée Du Sud 20Y 1.63 0.03 -0.03% -0.01% -0.16% -0.31% 2019-12-05
Chine 52W 2.68 0.02 0.02% 0.01% -0.04% 0.07% 2019-12-05
Chine 20Y 3.56 0.01 -0.01% 0.00% -0.09% -0.06% 2019-12-05
Chine 2Y 2.81 0.01 -0.01% 0.02% -0.08% 0.01% 2019-12-05
Corée Du Sud 30Y 1.59 0.02 -0.02% 0.00% -0.18% -0.30% 2019-12-05
Corée Du Sud 3Y 1.42 0.01 0.01% -0.01% -0.11% -0.42% 2019-12-05
Corée Du Sud 5Y 1.49 0.01 -0.01% -0.03% -0.18% -0.38% 2019-12-05
Pakistan 11.28 0.08 -0.08% -0.10% 0.01% -1.22% 2019-12-05
Taiwan 0.69 0.01 -0.01% -0.02% -0.02% -0.22% 2019-12-05
Chine 5Y 2.99 0.03 -0.03% -0.01% -0.10% -0.11% 2019-12-05
Malaisie 3.44 0.01 -0.01% 0.01% 0.04% -0.65% 2019-12-05
Chine 3Y 2.82 0.00 0.00% -0.01% -0.08% -0.11% 2019-12-05
Hong-Kong 1.60 0.04 -0.04% 0.07% 0.08% -0.54% 2019-12-05
Philippine 4.64 0.04 -0.04% -0.06% 0.09% -2.37% 2019-12-05
Chine 7Y 3.19 0.02 0.02% 0.00% -0.08% -0.14% 2019-12-05
Chine 30Y 3.80 0.00 0.00% 0.00% -0.10% -0.06% 2019-12-05
Indonésie 52W 5.29 0.07 -0.07% -0.02% -0.31% -0.99% 2019-12-05
Indonésie 20Y 7.72 0.03 -0.03% 0.04% 0.03% -0.61% 2019-12-05
Indonésie 30Y 7.76 0.03 -0.03% -0.05% 0.01% -0.94% 2019-12-05
Indonésie 5Y 6.56 0.04 -0.04% 0.05% 0.13% -1.41% 2019-12-05
Singapour 1.76 0.01 -0.01% 0.01% 0.02% -0.48% 2019-12-05
Indonésie 3Y 6.26 0.01 0.01% -0.04% -0.04% -1.37% 2019-12-05
Indonésie 6M 5.14 0.01 -0.01% -0.03% -0.41% -1.02% 2019-12-05
Inde 3M 5.06 0.14 0.14% 0.03% 0.02% -1.65% 2019-12-05
Inde 6M 5.12 0.03 0.03% -0.02% -0.05% -1.88% 2019-12-05
Inde 6.61 0.14 0.14% 0.16% 0.12%