Prix Journée % Hebdomadaire Mensuellement YTD Date
États-Unis 1.6908 -0.0050 -0.01% 0.12% 0.26% 0.78% 2021-10-22
Royaume-Uni 1.1880 -0.0150 -0.02% 0.08% 0.28% 0.99% 2021-10-22
Japon 0.1000 0.0110 0.01% 0.02% 0.06% 0.08% 2021-10-22
Australie 1.8190 0.0170 0.02% 0.18% 0.56% 0.84% 2021-10-22
Allemagne -0.0770 0.0200 0.02% 0.09% 0.18% 0.50% 2021-10-22
Brésil 12.1350 0.4850 0.49% 1.18% 1.43% 5.16% 2021-10-21
Inde 6.3660 0.0280 0.03% -0.02% 0.23% 0.47% 2021-10-22
Canada 1.6960 -0.0050 0.00% 0.12% 0.36% 1.03% 2021-10-22
Italie 0.9745 0.0236 0.02% 0.10% 0.26% 0.45% 2021-10-22
France 0.2540 0.0150 0.02% 0.09% 0.18% 0.60% 2021-10-22
Suisse -0.0510 0.0170 0.02% 0.05% 0.14% 0.50% 2021-10-22
Mexique 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Nouvelle-Zélande 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22
Grèce 1.0330 0.0190 0.02% 0.11% 0.27% 0.41% 2021-10-22
Pays-Bas 0.0510 0.1660 0.17% 0.26% 0.36% 0.60% 2021-10-22
Espagne 0.5460 0.0167 0.02% 0.08% 0.16% 0.49% 2021-10-22
Portugal 0.4320 0.0180 0.02% 0.08% 0.15% 0.37% 2021-10-22

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
Royaume-Uni 1.1880 -0.0150 -0.02% 0.08% 0.28% 0.99% 2021-10-22
Allemagne -0.0770 0.0200 0.02% 0.09% 0.18% 0.50% 2021-10-22
Russie 7.6600 0.0800 0.08% 0.26% 0.45% 1.75% 2021-10-22
Italie 0.9745 0.0236 0.02% 0.10% 0.26% 0.45% 2021-10-22
France 0.2540 0.0150 0.02% 0.09% 0.18% 0.60% 2021-10-22
Suisse -0.0510 0.0170 0.02% 0.05% 0.14% 0.50% 2021-10-22
Pays-Bas 0.0510 0.1660 0.17% 0.26% 0.36% 0.60% 2021-10-22
Espagne 0.5460 0.0167 0.02% 0.08% 0.16% 0.49% 2021-10-22
Portugal 0.4320 0.0180 0.02% 0.08% 0.15% 0.37% 2021-10-22
Autriche 0.1540 0.0210 0.02% 0.10% 0.19% 0.58% 2021-10-22
Belgique 0.2240 0.0994 0.10% 0.16% 0.24% 0.61% 2021-10-22
Danemark 0.1710 -0.0220 -0.02% 0.07% 0.10% 0.62% 2021-10-22
Finlande 0.0830 0.0200 0.02% 0.09% 0.18% 0.49% 2021-10-22
Grèce 1.0330 0.0190 0.02% 0.11% 0.27% 0.41% 2021-10-22
Irlande 0.2980 0.0230 0.02% 0.08% 0.17% 0.60% 2021-10-22
Norvège 1.7350 0.0087 0.01% 0.08% 0.32% 0.77% 2021-10-22
Suède 0.4140 0.0060 0.01% 0.07% 0.12% 0.38% 2021-10-22
Bulgarie 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-10-19
Hongrie 3.8600 -0.0400 -0.01% 0.26% 0.69% 1.75% 2021-10-21
Lituanie 0.2870 0.0150 0.01% 0.21% 0.15% -0.15% 2021-10-21
Lettonie 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
Croatie 0.4440 -0.0380 0.00% -0.34% -0.37% -0.22% 2021-10-22
Islande 4.1710 0.0000 0.00% 0.90% 1.07% 0.70% 2021-10-22
Roumanie 4.8900 -0.0500 -0.12% 1.60% 1.45% 0.46% 2021-10-22
Slovaquie 0.1580 0.0860 0.03% 0.36% 0.36% -0.07% 2021-10-22
Slovénie 0.2790 0.0170 -0.01% 0.39% 0.38% -0.06% 2021-10-22
Turquie 19.6100 0.2400 0.30% 7.27% 6.38% 7.46% 2021-10-22
République Tchèque 2.6020 0.0170 0.02% 0.16% 0.60% 1.32% 2021-10-22
Pologne 2.8000 0.1840 0.18% 0.31% 0.88% 1.55% 2021-10-22

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
États-Unis 1.6908 -0.0050 -0.01% 0.12% 0.26% 0.78% 2021-10-22
Brésil 12.1350 0.4850 0.49% 1.18% 1.43% 5.16% 2021-10-21
Canada 1.6960 -0.0050 0.00% 0.12% 0.36% 1.03% 2021-10-22
Chili 6.5200 0.0700 -0.04% 3.62% 3.63% 3.34% 2021-10-21
Mexique 7.6050 0.0900 0.04% 0.07% 0.36% 2.22% 2021-10-21
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
Colombie 7.5730 0.0530 0.05% 0.12% 0.23% 2.73% 2021-10-21

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
Japon 0.1000 0.0110 0.01% 0.02% 0.06% 0.08% 2021-10-22
Inde 6.3660 0.0280 0.03% -0.02% 0.23% 0.47% 2021-10-22
Chine 2.9850 -0.0070 -0.01% 0.00% 0.11% -0.29% 2021-10-22
Thaïlande 2.0600 -0.0300 0.06% 0.09% 0.29% 0.93% 2021-10-21
Israël 1.2220 0.0400 0.04% 0.11% 0.15% 0.45% 2021-10-21
Philippines 4.9310 0.0000 0.02% 1.93% 2.02% 0.52% 2021-10-22
Qatar 2.2730 0.0030 0.02% 0.54% 0.59% -0.33% 2021-10-22
Taiwan 0.4880 0.0000 0.00% 0.23% 0.25% -0.15% 2021-10-22
Vietnam 2.1280 -0.0030 0.00% -0.43% -0.40% -1.24% 2021-10-22
Indonésie 6.1970 -0.0080 -0.01% -0.07% -0.04% 0.10% 2021-10-22
Corée Du Sud 2.4100 0.0230 0.02% 0.06% 0.31% 0.69% 2021-10-22
Malaisie 3.6190 0.0020 0.00% 0.08% 0.26% 0.94% 2021-10-22
Hong-Kong 1.5360 0.0530 0.05% 0.19% 0.39% 0.76% 2021-10-22
Pakistan 10.9700 0.0150 0.02% 0.33% 1.04% 1.04% 2021-10-22
Singapour 1.7630 0.0200 0.02% 0.09% 0.32% 0.92% 2021-10-22

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
Australie 1.8190 0.0170 0.02% 0.18% 0.56% 0.84% 2021-10-22
Nouvelle-Zélande 2.4480 0.0000 0.06% 0.31% 0.55% 1.43% 2021-10-22

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
Afrique Du Sud 9.5500 0.0750 0.08% 0.09% 0.47% 0.82% 2021-10-22
Zambie 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Nigeria 12.0900 0.0010 0.00% 7.36% 7.24% 0.53% 2021-10-21
Kenya 12.3000 -0.2400 0.00% 0.94% 0.64% 0.34% 2021-10-22

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Obligation d'Etat 10 ans.