Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3646 0.00 0.00% 0.07% 0.14% 0.61% 2017-10-24
10Y 1.31 0.02 -0.02% 0.17% 0.31% -0.14% 2017-10-23
Japon 0.07 0.01 -0.01% -0.01% 0.00% 0.37% 2017-10-24
Allemagne 0.43 0.02 -0.02% 0.01% 0.10% 0.26% 2017-10-23
Australie 2.76 0.05 -0.05% -0.01% -0.11% -0.11% 2017-10-24
Italie 2.01 0.00 0.00% -0.03% -0.16% 0.55% 2017-10-23
Canada 2.02 0.01 -0.01% -0.01% -0.07% 0.86% 2017-10-23
Brésil 9.70 0.01 -0.01% -0.14% -0.11% -1.36% 2017-10-23
France 0.84 0.01 -0.01% 0.04% 0.14% 0.54% 2017-10-23
Grèce 5.56 0.01 0.01% -2.28% -1.45% -5.76% 2017-10-23
Inde 6.80 0.36 0.36% 0.37% 0.38% 0.25% 2017-10-23
Mexique 7.18 0.04 0.04% -0.02% -0.05% 0.98% 2017-10-23
Pays-Bas 0.54 0.02 -0.02% -0.09% -0.02% 0.15% 2017-10-23
Nouvelle-Zélande 2.98 0.02 0.02% -0.18% -0.14% -0.10% 2017-10-24
Espagne 1.63 0.04 -0.04% -0.01% 0.02% 0.05% 2017-10-23
Portugal 2.29 0.02 -0.02% -0.05% -0.14% -0.86% 2017-10-23
Suisse -0.03 0.00 0.04% 0.02% 0.01% 0.48% 2017-10-23

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3646 0.00 0.00% 0.07% 0.14% 0.61% 2017-10-24
1M 0.99 0.00 0.01% 0.04% 0.01% 0.75% 2017-10-23
3M 1.10 0.01 0.01% 0.03% 0.07% 0.77% 2017-10-23
6M 1.25 0.01 -0.01% 0.11% 0.13% 0.87% 2017-10-24
52W 1.41 0.01 -0.01% 0.17% 0.23% 0.94% 2017-10-24
2Y 1.56 0.02 -0.02% 0.17% 0.24% 0.95% 2017-10-24
3Y 1.70 0.02 0.03% 0.08% 0.12% 0.74% 2017-10-23
5Y 2.00 0.02 -0.02% 0.11% 0.25% 1.05% 2017-10-24
7Y 2.22 0.01 0.06% 0.11% 0.11% 0.70% 2017-10-23
20Y 2.67 0.07 0.07% 0.01% -0.03% 0.76% 2017-10-20
30Y 2.89 0.00 0.07% 0.08% 0.09% 0.40% 2017-10-23

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.31 0.02 -0.02% 0.17% 0.31% -0.14% 2017-10-23
1M 0.24 0.00 -0.01% 0.05% 0.08% 0.08% 2017-10-23
3M 0.30 0.01 0.00% 0.05% 0.07% 0.07% 2017-10-23
6M 0.42 0.01 0.01% 0.01% 0.17% 0.11% 2017-10-23
52W 0.42 0.01 0.02% -0.01% 0.03% 0.21% 2017-10-23
2Y 0.44 0.00 0.00% 0.35% 0.29% 0.10% 2017-10-23
3Y 0.53 0.00 0.02% -0.03% 0.01% 0.26% 2017-10-23
5Y 0.77 0.01 0.04% -0.04% 0.00% 0.29% 2017-10-23
7Y 0.99 0.02 0.04% -0.02% -0.01% 0.27% 2017-10-23
20Y 1.89 0.02 0.05% -0.03% -0.02% 0.29% 2017-10-23
30Y 1.89 0.02 0.05% -0.02% -0.03% 0.17% 2017-10-23

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.07 0.01 -0.01% -0.01% 0.00% 0.37% 2017-10-24
Japan 1M -0.12 0.00 0.00% 0.00% 0.00% 0.04% 2017-10-20
Japan 3M -0.20 0.01 -0.03% -0.03% -0.12% 0.11% 2017-10-23
Japan 6M -0.17 0.00 0.00% -0.02% -0.04% 0.16% 2017-10-23
Japan 52W -0.15 0.00 0.00% -0.01% -0.01% 0.16% 2017-10-20
Japon 2Y -0.13 0.00 0.00% 0.01% -0.01% 0.12% 2017-10-23
Japan 3Y -0.11 0.00 0.01% 0.00% 0.02% 0.13% 2017-10-23
Japan 5Y -0.08 0.00 0.00% 0.01% 0.02% 0.12% 2017-10-23
Japan 7Y -0.02 0.00 0.01% 0.01% 0.05% 0.16% 2017-10-23
Japan 20Y 0.61 0.01 0.01% 0.01% 0.05% 0.22% 2017-10-20
Japan 30Y 0.89 0.01 0.00% 0.02% 0.07% 0.39% 2017-10-23

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.43 0.02 -0.02% 0.01% 0.10% 0.26% 2017-10-23
Germany 1M -0.76 0.01 -0.01% 0.00% -0.02% 0.11% 2017-10-20
Germany 3M -0.82 0.00 0.00% 0.00% -0.08% 0.03% 2017-10-20
Germany 6M -0.85 0.00 0.00% 0.01% -0.03% -0.13% 2017-10-20
Germany 52W -0.74 0.02 0.02% 0.01% -0.02% -0.04% 2017-10-20
Allemagne 2Y -0.72 0.01 0.01% 0.01% -0.04% -0.06% 2017-10-20
Germany 3Y -0.64 0.02 0.02% 0.02% -0.03% 0.03% 2017-10-20
Germany 5Y -0.27 0.04 0.04% 0.04% -0.02% 0.23% 2017-10-20
Germany 7Y -0.02 0.05 0.05% 0.05% -0.01% 0.37% 2017-10-20
Germany 30Y 1.26 0.07 0.07% 0.05% 0.02% 0.64% 2017-10-20

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.84 0.01 -0.01% 0.04% 0.14% 0.54% 2017-10-23
France 1M -0.63 0.03 -0.01% 0.02% 0.05% 0.05% 2017-10-23
France 52W -0.59 0.01 0.01% 0.01% -0.02% 0.04% 2017-10-20
France 20Y 1.45 0.06 0.06% 0.06% 0.00% 0.60% 2017-10-20
France 2Y -0.50 0.01 0.01% 0.00% 0.08% 0.10% 2017-10-20
France 30Y 1.84 0.06 0.06% 0.06% 0.00% 0.00% 2017-10-20
France 3M -0.67 0.00 0.00% -0.04% -0.06% 0.01% 2017-10-20
France 3Y -0.40 0.01 0.01% 0.02% 0.07% 0.15% 2017-10-20
France 5Y -0.07 0.01 0.04% 0.03% 0.08% 0.30% 2017-10-23
France 6M -0.62 0.01 -0.01% -0.01% 0.01% 0.03% 2017-10-20
France 7Y 0.34 0.04 0.04% 0.04% 0.18% 0.55% 2017-10-20

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 2.01 0.00 0.00% -0.03% -0.16% 0.55% 2017-10-23
Italy 1M -0.52 0.01 -0.03% -0.18% -0.03% -0.11% 2017-10-23
Italy 52W -0.33 0.00 0.00% 0.02% 0.01% -0.11% 2017-10-23
Italy 20Y 2.70 0.04 0.02% -0.02% -0.12% 0.65% 2017-10-23
Italie 2Y -0.19 0.02 0.00% -0.02% -0.03% -0.12% 2017-10-23
Italy 30Y 3.16 0.04 0.04% 0.01% -0.07% 0.75% 2017-10-23
Italy 3M -0.51 0.01 -0.04% -0.10% -0.12% -0.16% 2017-10-23
Italy 3Y 0.06 0.02 0.00% -0.05% -0.07% 0.02% 2017-10-23
Italy 5Y 0.70 0.02 0.01% -0.05% -0.11% 0.37% 2017-10-23
Italy 6M -0.37 0.01 -0.02% -0.01% 0.00% -0.08% 2017-10-23
Italy 7Y 1.36 0.04 0.01% -0.02% -0.14% 0.65% 2017-10-23

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.54 0.01 0.02% 0.06% -0.04% -0.81% 2017-10-23
Russia 1M 8.04 0.03 -0.02% -0.13% -0.35% -2.12% 2017-10-23
Russia 52W 7.48 0.01 0.00% -0.12% -0.17% -1.50% 2017-10-23
Russia 20Y 7.93 0.03 0.01% 0.03% -0.02% -0.64% 2017-10-23
Russie 2Y 7.42 0.01 0.02% 0.07% -0.14% -1.28% 2017-10-23
Russia 3M 8.00 0.00 -0.02% -0.15% -0.39% -2.13% 2017-10-23
Russia 3Y 7.39 0.04 0.00% -0.01% -0.26% -1.43% 2017-10-23
Russia 5Y 7.40 0.00 0.03% 0.04% -0.21% -1.23% 2017-10-23
Russia 6M 7.98 0.00 -0.01% -0.13% 7.76% 7.76% 2017-10-23
Russia 7Y 7.49 0.01 0.02% 0.03% -0.15% -0.88% 2017-10-23

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.76 0.05 -0.05% -0.01% -0.11% -0.11% 2017-10-24
Australia 52W 1.84 0.01 0.01% 0.03% 0.09% 0.16% 2017-10-23
Australia 20Y 3.29 0.03 0.00% -0.04% -0.07% 0.38% 2017-10-23
Australie 2Y 1.95 0.01 0.00% 0.01% -0.05% 0.27% 2017-10-23
Australia 30Y 3.57 0.03 0.01% -0.04% -0.09% -4.17% 2017-10-23
Australia 3Y 2.12 0.01 0.00% 0.01% -0.07% 0.39% 2017-10-23
Australia 5Y 2.34 0.02 0.00% 0.00% -0.06% 0.37% 2017-10-23
Australia 7Y 2.65 0.02 0.01% -0.01% -0.06% 0.48% 2017-10-23
Nouvelle-Zélande 2.98 0.02 0.02% -0.18% -0.14% -0.10% 2017-10-24

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 2.02 0.01 -0.01% -0.01% -0.07% 0.86% 2017-10-23
Canada 1M 0.85 0.07 0.07% 0.01% -0.01% 0.38% 2017-10-20
Canada 52W 1.41 0.02 -0.02% -0.02% -0.04% 0.88% 2017-10-20
Canada 20Y 2.33 0.02 0.02% -0.02% -0.12% -0.12% 2017-10-20
Canada 2Y 1.47 0.01 -0.01% -0.07% -0.06% -0.06% 2017-10-20
Canada 30Y 2.37 0.02 0.02% -0.02% -0.09% 0.58% 2017-10-20
Canada 3M 0.94 0.00 0.00% -0.04% -0.07% -0.07% 2017-10-20
Canada 3Y 1.53 0.01 -0.01% -0.05% -0.13% 0.99% 2017-10-20
Canada 5Y 1.70 0.00 0.00% -0.02% -0.12% 1.05% 2017-10-20
Canada 6M 1.16 0.00 0.00% 0.00% -0.01% 0.64% 2017-10-20
Canada 7Y 1.84 0.01 0.01% -0.03% -0.12% 1.01% 2017-10-20

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.75 0.00 0.00% 0.11% 0.32% 0.77% 2017-10-20
China 52W 3.49 0.02 -0.01% 0.00% 0.03% 0.03% 2017-10-23
China 20Y 4.17 0.01 -0.01% 0.03% 0.18% 0.18% 2017-10-23
Chine 2Y 3.57 0.00 -0.01% 0.00% 0.01% 1.26% 2017-10-23
China 30Y 4.32 0.00 -0.01% 0.04% 0.02% 1.23% 2017-10-23
China 3Y 3.62 0.01 -0.01% 0.03% 0.01% 1.29% 2017-10-23
China 5Y 3.75 0.00 -0.01% 0.07% 0.10% 1.32% 2017-10-23
China 7Y 3.78 0.00 0.00% 0.06% 0.06% 1.22% 2017-10-23

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.80 0.36 0.36% 0.37% 0.38% 0.25% 2017-10-23
India 52W 6.24 0.03 0.00% 0.01% -0.02% -0.30% 2017-10-23
Inde 2Y 6.44 4.43 -4.41% -4.41% -4.36% -4.56% 2017-10-23
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-23
India 3M 6.09 0.01 0.00% 0.03% 0.01% -0.32% 2017-10-23
India 3Y 6.48 0.02 -0.01% -0.01% 0.05% -0.11% 2017-10-23
India 5Y 6.71 5.60 -0.01% -0.03% 0.11% -0.04% 2017-10-23
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-23
India 7Y 2.81 0.03 -0.02% -0.04% 0.02% 0.02% 2017-10-23

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 9.70 0.01 -0.01% -0.14% -0.11% -1.36% 2017-10-23
Brazil 52W 7.06 0.01 0.02% -0.02% -0.06% -5.19% 2017-10-23
Brésil 2Y 8.01 0.01 0.04% 0.00% 0.30% -3.64% 2017-10-23
Brazil 3M 7.27 0.06 0.04% 0.01% -0.90% -6.42% 2017-10-23
Brazil 3Y 8.58 0.02 0.03% -0.03% 0.14% -2.76% 2017-10-23
Brazil 5Y 9.38 0.06 0.03% -0.16% 0.16% -1.81% 2017-10-23
Brazil 6M 7.04 0.00 -0.02% -0.05% -0.46% -6.31% 2017-10-23

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.84 0.04 0.04% 0.19% 0.14% -0.45% 2017-10-20
South Africa 20Y 9.74 0.01 0.03% 0.18% 0.31% 0.39% 2017-10-23
Afrique Du Sud 2Y 7.19 0.01 0.00% 0.13% 0.28% -0.70% 2017-10-23
South Africa 30Y 9.89 0.02 0.02% 0.13% 0.19% 0.43% 2017-10-23
South Africa 3M 6.50 0.15 -0.90% -0.25% 0.40% -1.70% 2017-10-23
South Africa 3Y 7.50 0.01 0.03% 0.18% 0.36% -0.60% 2017-10-23
South Africa 5Y 7.74 0.00 0.04% 0.19% 0.37% -0.54% 2017-10-23

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.63 0.02 -0.02% 0.07% 0.18% -0.45% 2017-10-20
Indonesia 1M 2.78 0.01 -0.03% -0.86% -0.66% -0.66% 2017-10-20
Indonesia 52W 5.62 0.01 0.01% -0.03% 0.11% -0.77% 2017-10-20
Indonesia 20Y 2.03 0.02 0.00% 0.04% 0.11% -0.24% 2017-10-20
Indonesia 30Y 7.44 0.00 0.00% 0.01% 0.02% 0.02% 2017-10-20
Indonesia 3M 4.88 0.17 0.17% 0.03% 0.51% -1.22% 2017-10-20
Indonesia 3Y 6.06 0.04 -0.04% -0.05% 0.12% -0.73% 2017-10-20
Indonesia 5Y 6.25 0.01 0.01% 0.03% 0.24% -0.69% 2017-10-20
Indonesia 6M 5.05 0.00 0.00% -0.10% 0.50% -1.12% 2017-10-20

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.47 0.04 0.04% 0.18% 0.33% 0.67% 2017-10-20
South Korea 52W 1.80 0.03 0.15% 0.16% 0.26% 0.44% 2017-10-23
South Korea 20Y 2.39 0.02 -0.02% 0.00% 0.07% 0.72% 2017-10-23
Corée Du Sud 2Y 2.01 0.02 0.08% 0.17% 0.28% 0.60% 2017-10-23
South Korea 30Y 2.36 0.01 -0.02% 0.01% 0.06% 0.69% 2017-10-23
South Korea 3Y 2.03 0.05 0.08% 0.17% 0.30% 0.70% 2017-10-23
South Korea 5Y 2.27 0.03 0.09% 0.19% 0.33% 0.86% 2017-10-23

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 5.56 0.01 0.01% -2.28% -1.45% -5.76% 2017-10-23
Greece 1M 2.12 0.08 -0.08% 0.02% -0.08% -1.49% 2017-10-20
Greece 20Y 6.41 0.01 -0.01% -0.08% -0.21% -1.91% 2017-10-20
Grèce 2Y 3.20 0.04 0.04% 0.10% 0.20% -2.81% 2017-10-20
Greece 3M 2.17 0.06 -0.06% 0.00% 0.06% 0.06% 2017-10-20
Greece 6M 2.25 0.10 -0.10% 0.06% 0.11% -0.83% 2017-10-20

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 2.29 0.02 -0.02% -0.05% -0.14% -0.86% 2017-10-23
Portugal 52W -0.34 0.01 0.01% 0.02% 0.04% -0.38% 2017-10-23
Portugal 20Y 3.37 0.00 0.00% -0.01% 0.01% -0.53% 2017-10-23
Portugal 2Y -0.07 0.03 -0.05% -0.04% -0.05% -0.30% 2017-10-23
Portugal 30Y 3.62 0.00 0.00% 0.02% 0.02% -0.49% 2017-10-23
Portugal 3M -0.35 0.00 0.01% 0.00% 0.02% -0.44% 2017-10-23
Portugal 3Y 0.20 0.01 0.01% -0.01% -0.01% -0.61% 2017-10-23
Portugal 5Y 0.94 0.00 -0.01% -0.02% 0.01% -0.85% 2017-10-23
Portugal 6M -0.36 0.00 0.00% -0.01% -0.01% -0.39% 2017-10-23
Portugal 7Y 1.48 0.02 0.00% -0.02% -0.06% -1.15% 2017-10-23

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.31 0.02 -0.02% 0.17% 0.31% -0.14% 2017-10-23
1M 0.24 0.00 -0.01% 0.05% 0.08% 0.08% 2017-10-23
3M 0.30 0.01 0.00% 0.05% 0.07% 0.07% 2017-10-23
6M 0.42 0.01 0.01% 0.01% 0.17% 0.11% 2017-10-23
52W 0.42 0.01 0.02% -0.01% 0.03% 0.21% 2017-10-23
2Y 0.44 0.00 0.00% 0.35% 0.29% 0.10% 2017-10-23
3Y 0.53 0.00 0.02% -0.03% 0.01% 0.26% 2017-10-23
5Y 0.77 0.01 0.04% -0.04% 0.00% 0.29% 2017-10-23
7Y 0.99 0.02 0.04% -0.02% -0.01% 0.27% 2017-10-23
20Y 1.89 0.02 0.05% -0.03% -0.02% 0.29% 2017-10-23
30Y 1.89 0.02 0.05% -0.02% -0.03% 0.17% 2017-10-23
Allemagne 0.43 0.02 -0.02% 0.01% 0.10% 0.26% 2017-10-23
Germany 1M -0.76 0.01 -0.01% 0.00% -0.02% 0.11% 2017-10-20
Germany 3M -0.82 0.00 0.00% 0.00% -0.08% 0.03% 2017-10-20
Germany 6M -0.85 0.00 0.00% 0.01% -0.03% -0.13% 2017-10-20
Germany 52W -0.74 0.02 0.02% 0.01% -0.02% -0.04% 2017-10-20
Allemagne 2Y -0.72 0.01 0.01% 0.01% -0.04% -0.06% 2017-10-20
Germany 3Y -0.64 0.02 0.02% 0.02% -0.03% 0.03% 2017-10-20
Germany 5Y -0.27 0.04 0.04% 0.04% -0.02% 0.23% 2017-10-20
Germany 7Y -0.02 0.05 0.05% 0.05% -0.01% 0.37% 2017-10-20
Germany 30Y 1.26 0.07 0.07% 0.05% 0.02% 0.64% 2017-10-20
Bulgarie 1.54 0.09 0.09% -0.46% -0.51% -1.06% 2017-10-20
Croatie 2.54 0.00 0.00% -0.57% -0.63% -1.13% 2017-10-20
République Tchèque 1.56 0.12 0.12% 1.07% 1.18% 1.07% 2017-10-20
Euro Area EFSF -0.50 0.03 -0.03% -0.11% -0.09% -0.34% 2017-10-20
Autriche 0.62 0.04 0.04% 0.30% 0.35% 0.40% 2017-10-20
Belgique 0.71 0.05 0.05% -0.08% -0.09% 0.16% 2017-10-20
Italie 2.01 0.00 0.00% -0.03% -0.16% 0.55% 2017-10-23
Italy 1M -0.52 0.01 -0.03% -0.18% -0.03% -0.11% 2017-10-23
Italy 52W -0.33 0.00 0.00% 0.02% 0.01% -0.11% 2017-10-23
Italy 20Y 2.70 0.04 0.02% -0.02% -0.12% 0.65% 2017-10-23
Italie 2Y -0.19 0.02 0.00% -0.02% -0.03% -0.12% 2017-10-23
Italy 30Y 3.16 0.04 0.04% 0.01% -0.07% 0.75% 2017-10-23
Italy 3M -0.51 0.01 -0.04% -0.10% -0.12% -0.16% 2017-10-23
Italy 3Y 0.06 0.02 0.00% -0.05% -0.07% 0.02% 2017-10-23
Italy 5Y 0.70 0.02 0.01% -0.05% -0.11% 0.37% 2017-10-23
Italy 7Y 1.36 0.04 0.01% -0.02% -0.14% 0.65% 2017-10-23
Danemark 0.56 0.06 0.06% 0.30% 0.38% 0.27% 2017-10-20
Finlande 0.61 0.05 0.05% 0.33% 0.42% 0.27% 2017-10-20
France 0.84 0.01 -0.01% 0.04% 0.14% 0.54% 2017-10-23
France 1M -0.63 0.03 -0.01% 0.02% 0.05% 0.05% 2017-10-23
France 52W -0.59 0.01 0.01% 0.01% -0.02% 0.04% 2017-10-20
France 20Y 1.45 0.06 0.06% 0.06% 0.00% 0.60% 2017-10-20
France 2Y -0.50 0.01 0.01% 0.00% 0.08% 0.10% 2017-10-20
France 30Y 1.84 0.06 0.06% 0.06% 0.00% 0.00% 2017-10-20
France 3M -0.67 0.00 0.00% -0.04% -0.06% 0.01% 2017-10-20
France 3Y -0.40 0.01 0.01% 0.02% 0.07% 0.15% 2017-10-20
France 5Y -0.07 0.01 0.04% 0.03% 0.08% 0.30% 2017-10-23
France 6M -0.62 0.01 -0.01% -0.01% 0.01% 0.03% 2017-10-20
France 7Y 0.34 0.04 0.04% 0.04% 0.18% 0.55% 2017-10-20
Grèce 5.56 0.01 0.01% -2.28% -1.45% -5.76% 2017-10-23
Greece 1M 2.12 0.08 -0.08% 0.02% -0.08% -1.49% 2017-10-20
Greece 20Y 6.41 0.01 -0.01% -0.08% -0.21% -1.91% 2017-10-20
Grèce 2Y 3.20 0.04 0.04% 0.10% 0.20% -2.81% 2017-10-20
Greece 3M 2.17 0.06 -0.06% 0.00% 0.06% 0.06% 2017-10-20
Greece 6M 2.25 0.10 -0.10% 0.06% 0.11% -0.83% 2017-10-20
Hongrie 2.59 0.01 0.01% -0.51% -0.46% -0.76% 2017-10-20
Irlande 0.67 0.04 0.04% 0.04% 0.11% -0.07% 2017-10-20
Norvège 1.63 0.04 0.04% 0.02% 0.04% 0.21% 2017-10-20
Pays-Bas 0.54 0.02 -0.02% -0.09% -0.02% 0.15% 2017-10-23
Suède 0.63 0.04 0.04% 0.06% 0.07% -0.16% 2017-10-20
Espagne 1.63 0.04 -0.04% -0.01% 0.02% 0.05% 2017-10-23
Portugal 2.29 0.02 -0.02% -0.05% -0.14% -0.86% 2017-10-23
Portugal 52W -0.34 0.01 0.01% 0.02% 0.04% -0.38% 2017-10-23
Portugal 20Y 3.37 0.00 0.00% -0.01% 0.01% -0.53% 2017-10-23
Portugal 2Y -0.07 0.03 -0.05% -0.04% -0.05% -0.30% 2017-10-23
Portugal 30Y 3.62 0.00 0.00% 0.02% 0.02% -0.49% 2017-10-23
Portugal 3M -0.35 0.00 0.01% 0.00% 0.02% -0.44% 2017-10-23
Portugal 3Y 0.20 0.01 0.01% -0.01% -0.01% -0.61% 2017-10-23
Portugal 5Y 0.94 0.00 -0.01% -0.02% 0.01% -0.85% 2017-10-23
Portugal 6M -0.36 0.00 0.00% -0.01% -0.01% -0.39% 2017-10-23
Portugal 7Y 1.48 0.02 0.00% -0.02% -0.06% -1.15% 2017-10-23
Suisse -0.03 0.00 0.04% 0.02% 0.01% 0.48% 2017-10-23
Islande 4.99 0.00 0.00% -0.22% -0.25% -1.38% 2017-10-20
Lettonie 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-10-20
Lituanie 0.80 0.00 0.00% 0.35% 0.40% 0.40% 2017-10-20
Pologne 3.39 0.09 0.09% 0.17% 0.09% 0.42% 2017-10-20
Roumanie 4.32 0.04 0.04% 1.17% 1.28% 0.77% 2017-10-20
Russie 7.54 0.01 0.02% 0.06% -0.04% -0.81% 2017-10-23
Russia 1M 8.04 0.03 -0.02% -0.13% -0.35% -2.12% 2017-10-23
Russia 52W 7.48 0.01 0.00% -0.12% -0.17% -1.50% 2017-10-23
Russia 20Y 7.93 0.03 0.01% 0.03% -0.02% -0.64% 2017-10-23
Russie 2Y 7.42 0.01 0.02% 0.07% -0.14% -1.28% 2017-10-23
Russia 3M 8.00 0.00 -0.02% -0.15% -0.39% -2.13% 2017-10-23
Russia 3Y 7.39 0.04 0.00% -0.01% -0.26% -1.43% 2017-10-23
Russia 5Y 7.40 0.00 0.03% 0.04% -0.21% -1.23% 2017-10-23
Russia 6M 7.98 0.00 -0.01% -0.13% 7.76% 7.76% 2017-10-23
Russia 7Y 7.49 0.01 0.02% 0.03% -0.15% -0.88% 2017-10-23
Slovaquie 0.23 0.04 0.04% 0.04% 0.10% 0.21% 2017-10-20
Slovénie 0.91 0.03 0.03% 0.13% 0.28% 0.29% 2017-10-20
Turquie 11.15 0.05 0.05% 0.75% 0.67% 1.10% 2017-10-20

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3646 0.00 0.00% 0.07% 0.14% 0.61% 2017-10-24
1M 0.99 0.00 0.01% 0.04% 0.01% 0.75% 2017-10-23
3M 1.10 0.01 0.01% 0.03% 0.07% 0.77% 2017-10-23
6M 1.25 0.01 -0.01% 0.11% 0.13% 0.87% 2017-10-24
52W 1.41 0.01 -0.01% 0.17% 0.23% 0.94% 2017-10-24
2Y 1.56 0.02 -0.02% 0.17% 0.24% 0.95% 2017-10-24
3Y 1.70 0.02 0.03% 0.08% 0.12% 0.74% 2017-10-23
5Y 2.00 0.02 -0.02% 0.11% 0.25% 1.05% 2017-10-24
7Y 2.22 0.01 0.06% 0.11% 0.11% 0.70% 2017-10-23
20Y 2.67 0.07 0.07% 0.01% -0.03% 0.76% 2017-10-20
30Y 2.89 0.00 0.07% 0.08% 0.09% 0.40% 2017-10-23
Argentine 5.32 3.31 3.31% -0.23% -0.69% -0.69% 2017-10-20
Argentina 20Y 6.44 0.97 0.08% 0.09% 3.87% 4.49% 2017-10-23
Argentina 3Y -1.53 0.45 -0.45% -0.47% -2.56% -9.64% 2015-12-30
Chili 4.47 0.05 -0.05% 0.18% 0.30% -0.09% 2017-10-20
Colombie 6.49 0.03 0.03% -0.92% -0.58% -1.46% 2017-10-20
Canada 2.02 0.01 -0.01% -0.01% -0.07% 0.86% 2017-10-23
Canada 1M 0.85 0.07 0.07% 0.01% -0.01% 0.38% 2017-10-20
Canada 52W 1.41 0.02 -0.02% -0.02% -0.04% 0.88% 2017-10-20
Canada 20Y 2.33 0.02 0.02% -0.02% -0.12% -0.12% 2017-10-20
Canada 2Y 1.47 0.01 -0.01% -0.07% -0.06% -0.06% 2017-10-20
Canada 30Y 2.37 0.02 0.02% -0.02% -0.09% 0.58% 2017-10-20
Canada 3M 0.94 0.00 0.00% -0.04% -0.07% -0.07% 2017-10-20
Canada 3Y 1.53 0.01 -0.01% -0.05% -0.13% 0.99% 2017-10-20
Canada 5Y 1.70 0.00 0.00% -0.02% -0.12% 1.05% 2017-10-20
Canada 6M 1.16 0.00 0.00% 0.00% -0.01% 0.64% 2017-10-20
Canada 7Y 1.84 0.01 0.01% -0.03% -0.12% 1.01% 2017-10-20
Brésil 9.70 0.01 -0.01% -0.14% -0.11% -1.36% 2017-10-23
Brazil 52W 7.06 0.01 0.02% -0.02% -0.06% -5.19% 2017-10-23
Brésil 2Y 8.01 0.01 0.04% 0.00% 0.30% -3.64% 2017-10-23
Brazil 3M 7.27 0.06 0.04% 0.01% -0.90% -6.42% 2017-10-23
Brazil 3Y 8.58 0.02 0.03% -0.03% 0.14% -2.76% 2017-10-23
Brazil 5Y 9.38 0.06 0.03% -0.16% 0.16% -1.81% 2017-10-23
Brazil 6M 7.04 0.00 -0.02% -0.05% -0.46% -6.31% 2017-10-23
Mexique 7.18 0.04 0.04% -0.02% -0.05% 0.98% 2017-10-23
Peru 9y 4.96 0.01 0.01% -0.74% -0.77% -1.15% 2017-10-20
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-10-20

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.07 0.01 -0.01% -0.01% 0.00% 0.37% 2017-10-24
Japan 1M -0.12 0.00 0.00% 0.00% 0.00% 0.04% 2017-10-20
Japan 3M -0.20 0.01 -0.03% -0.03% -0.12% 0.11% 2017-10-23
Japan 6M -0.17 0.00 0.00% -0.02% -0.04% 0.16% 2017-10-23
Japan 52W -0.15 0.00 0.00% -0.01% -0.01% 0.16% 2017-10-20
Japon 2Y -0.13 0.00 0.00% 0.01% -0.01% 0.12% 2017-10-23
Japan 3Y -0.11 0.00 0.01% 0.00% 0.02% 0.13% 2017-10-23
Japan 5Y -0.08 0.00 0.00% 0.01% 0.02% 0.12% 2017-10-23
Japan 7Y -0.02 0.00 0.01% 0.01% 0.05% 0.16% 2017-10-23
Japan 20Y 0.61 0.01 0.01% 0.01% 0.05% 0.22% 2017-10-20
Japan 30Y 0.89 0.01 0.00% 0.02% 0.07% 0.39% 2017-10-23
Chine 3.75 0.00 0.00% 0.11% 0.32% 0.77% 2017-10-20
China 52W 3.49 0.02 -0.01% 0.00% 0.03% 0.03% 2017-10-23
China 20Y 4.17 0.01 -0.01% 0.03% 0.18% 0.18% 2017-10-23
Chine 2Y 3.57 0.00 -0.01% 0.00% 0.01% 1.26% 2017-10-23
China 30Y 4.32 0.00 -0.01% 0.04% 0.02% 1.23% 2017-10-23
China 3Y 3.62 0.01 -0.01% 0.03% 0.01% 1.29% 2017-10-23
China 5Y 3.75 0.00 -0.01% 0.07% 0.10% 1.32% 2017-10-23
China 7Y 3.78 0.00 0.00% 0.06% 0.06% 1.22% 2017-10-23
Hong-Kong 1.85 0.04 0.04% 0.80% 0.80% 0.69% 2017-10-20
Indonésie 6.63 0.02 -0.02% 0.07% 0.18% -0.45% 2017-10-20
Indonesia 1M 2.78 0.01 -0.03% -0.86% -0.66% -0.66% 2017-10-20
Indonesia 52W 5.62 0.01 0.01% -0.03% 0.11% -0.77% 2017-10-20
Indonesia 20Y 2.03 0.02 0.00% 0.04% 0.11% -0.24% 2017-10-20
Indonesia 30Y 7.44 0.00 0.00% 0.01% 0.02% 0.02% 2017-10-20
Indonesia 3M 4.88 0.17 0.17% 0.03% 0.51% -1.22% 2017-10-20
Indonesia 3Y 6.06 0.04 -0.04% -0.05% 0.12% -0.73% 2017-10-20
Indonesia 5Y 6.25 0.01 0.01% 0.03% 0.24% -0.69% 2017-10-20
Indonesia 6M 5.05 0.00 0.00% -0.10% 0.50% -1.12% 2017-10-20
Inde 6.80 0.36 0.36% 0.37% 0.38% 0.25% 2017-10-23
India 52W 6.24 0.03 0.00% 0.01% -0.02% -0.30% 2017-10-23
Inde 2Y 6.44 4.43 -4.41% -4.41% -4.36% -4.56% 2017-10-23
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-23
India 3M 6.09 0.01 0.00% 0.03% 0.01% -0.32% 2017-10-23
India 3Y 6.48 0.02 -0.01% -0.01% 0.05% -0.11% 2017-10-23
India 5Y 6.71 5.60 -0.01% -0.03% 0.11% -0.04% 2017-10-23
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-23
India 7Y 2.81 0.03 -0.02% -0.04% 0.02% 0.02% 2017-10-23
Israël 1.74 0.00 0.00% -0.08% -0.08% 0.06% 2017-10-20
Corée Du Sud 2.47 0.04 0.04% 0.18% 0.33% 0.67% 2017-10-20
South Korea 52W 1.80 0.03 0.15% 0.16% 0.26% 0.44% 2017-10-23
South Korea 20Y 2.39 0.02 -0.02% 0.00% 0.07% 0.72% 2017-10-23
Corée Du Sud 2Y 2.01 0.02 0.08% 0.17% 0.28% 0.60% 2017-10-23
South Korea 30Y 2.36 0.01 -0.02% 0.01% 0.06% 0.69% 2017-10-23
South Korea 3Y 2.03 0.05 0.08% 0.17% 0.30% 0.70% 2017-10-23
South Korea 5Y 2.27 0.03 0.09% 0.19% 0.33% 0.86% 2017-10-23
Thaïlande 2.29 0.00 0.00% 0.11% 0.03% 0.21% 2017-10-20
Singapour 2.17 0.06 0.06% 0.24% 0.30% 0.16% 2017-10-20
Malaisie 3.91 0.00 0.00% 0.29% 0.34% 0.04% 2017-10-20
Philippine 4.64 0.00 0.00% 0.65% 0.79% 1.00% 2017-10-20
Pakistan 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-10-20
Qatar 3.54 0.02 0.04% % % % 2017-10-20
Taiwan 1.04 0.01 0.01% -0.04% -0.01% 0.19% 2017-10-20
Vietnam 5.32 0.00 0.00% -0.65% -0.66% -1.59% 2017-10-20

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.76 0.05 -0.05% -0.01% -0.11% -0.11% 2017-10-24
Australia 52W 1.84 0.01 0.01% 0.03% 0.09% 0.16% 2017-10-23
Australia 20Y 3.29 0.03 0.00% -0.04% -0.07% 0.38% 2017-10-23
Australie 2Y 1.95 0.01 0.00% 0.01% -0.05% 0.27% 2017-10-23
Australia 30Y 3.57 0.03 0.01% -0.04% -0.09% -4.17% 2017-10-23
Australia 3Y 2.12 0.01 0.00% 0.01% -0.07% 0.39% 2017-10-23
Australia 5Y 2.34 0.02 0.00% 0.00% -0.06% 0.37% 2017-10-23
Australia 7Y 2.65 0.02 0.01% -0.01% -0.06% 0.48%