Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.08 0.08% 0.00% 0.17% -1.85% 2020-04-06
10Y 0.33 0.02 0.02% 0.00% 0.17% -0.78% 2020-04-06
Japon 0.01 0.01 0.01% 0.01% 0.16% 0.05% 2020-04-06
Allemagne -0.42 0.01 0.02% 0.11% 0.42% -0.42% 2020-04-06
Inde 6.31 0.17 0.17% 0.16% 0.08% -1.09% 2020-04-03
Portugal 0.83 0.04 -0.04% 0.16% 0.49% -0.41% 2020-04-06
Canada 0.76 0.05 0.05% -0.01% 0.23% -0.97% 2020-04-06
Mexique 7.42 0.08 0.08% 0.07% 0.73% -0.54% 2020-04-06
Australie 0.83 0.06 0.06% 0.05% 0.22% -1.04% 2020-04-06
Pays-Bas -0.15 0.08 0.01% 0.10% 0.49% -0.34% 2020-04-06
Suisse -0.32 0.02 0.02% 0.06% 0.61% -0.03% 2020-04-06
Nouvelle-Zélande 1.10 0.09 0.04% -0.01% 0.18% -0.95% 2020-04-06
Brésil 7.88 0.34 -0.34% 0.13% 1.17% -1.10% 2020-04-06
Italie 1.54 0.00 0.00% 0.05% 0.13% -1.10% 2020-04-06
France 0.07 0.00 0.00% 0.16% 0.46% -0.29% 2020-04-06
Grèce 1.93 0.04 -0.04% 0.30% 0.04% -1.55% 2020-04-06
Espagne 0.75 0.00 0.00% 0.16% 0.48% -0.34% 2020-04-06

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.08 0.08% 0.00% 0.17% -1.85% 2020-04-06
1M 0.08 0.03 -0.03% 0.05% -0.52% -2.35% 2020-04-06
3M 0.11 0.00 0.00% 0.06% -0.27% -2.32% 2020-04-06
6M 0.16 0.01 0.01% 0.08% -0.21% -2.30% 2020-04-06
52W 0.17 0.02 0.02% 0.03% -0.12% -2.26% 2020-04-06
2Y 0.27 0.05 0.05% 0.04% -0.08% -2.09% 2020-04-06
3Y 0.34 0.06 0.06% 0.06% -0.04% -1.97% 2020-04-06
5Y 0.44 0.08 0.08% 0.06% 0.02% -1.88% 2020-04-06
7Y 0.58 0.08 0.08% 0.03% 0.07% -1.84% 2020-04-06
20Y 1.29 0.04 0.04% -0.02% 0.21% -1.61% 2020-04-06
30Y 1.27 0.06 0.05% -0.01% 0.33% -1.65% 2020-04-06

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.33 0.02 0.02% 0.00% 0.17% -0.78% 2020-04-06
1M 0.16 0.03 -0.03% -0.09% -0.40% -0.59% 2020-04-06
3M 0.24 0.01 -0.01% -0.04% -0.22% -0.53% 2020-04-06
6M 0.20 0.02 0.02% -0.12% -0.21% -0.56% 2020-04-06
52W 0.12 0.00 0.03% -0.01% -0.11% -0.63% 2020-04-06
3Y 0.12 0.01 0.01% -0.02% 0.02% -0.61% 2020-04-06
5Y 0.18 0.02 0.02% -0.02% 0.08% -0.68% 2020-04-06
7Y 0.17 0.02 0.02% 0.01% 0.10% -0.77% 2020-04-06
20Y 0.73 0.03 0.03% 0.04% 0.31% -0.84% 2020-04-06
30Y 0.80 0.02 0.02% 0.04% 0.30% -0.86% 2020-04-06
United Kingdom Bond Yield 2Y 0.10 0.01 0.01% -0.03% 0.02% -0.61% 2020-04-06

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.01 0.01 0.01% 0.01% 0.16% 0.05% 2020-04-06
Japon 1M -0.10 0.03 0.03% 0.10% 0.11% 0.04% 2020-04-06
Japon 3M -0.10 0.04 0.04% 0.08% 0.23% 0.06% 2020-04-06
Japon 6M -0.10 0.07 0.07% 0.13% 0.15% 0.05% 2020-04-06
Japon 52W -0.13 0.00 0.00% 0.03% 0.16% 0.03% 2020-04-06
Japon 2Y -0.13 0.01 0.01% 0.04% 0.18% 0.03% 2020-04-06
Japon 3Y -0.14 0.01 0.01% 0.01% 0.19% 0.03% 2020-04-06
Japon 5Y -0.09 0.02 0.02% 0.03% 0.21% 0.08% 2020-04-06
Japon 7Y -0.10 0.03 0.03% 0.05% 0.28% 0.07% 2020-04-06
Japon 20Y 0.30 0.02 0.02% 0.01% 0.16% -0.05% 2020-04-06
Japon 30Y 0.43 0.03 0.03% 0.03% 0.17% -0.11% 2020-04-06

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne -0.42 0.01 0.02% 0.11% 0.42% -0.42% 2020-04-06
Allemagne 3M -0.68 0.03 -0.03% -0.03% -0.03% -0.18% 2020-04-06
Allemagne 6M -0.66 0.01 0.01% 0.05% 0.09% -0.14% 2020-04-06
Allemagne 52W -0.59 0.02 0.02% 0.08% 0.29% -0.04% 2020-04-06
Allemagne 2Y -0.65 0.01 0.01% 0.06% 0.36% -0.07% 2020-04-06
Allemagne 3Y -0.67 0.00 0.00% 0.07% 0.37% -0.08% 2020-04-06
Allemagne 5Y -0.61 0.01 0.01% 0.08% 0.38% -0.16% 2020-04-06
Allemagne 7Y -0.58 0.01 0.01% 0.08% 0.40% -0.29% 2020-04-06
Allemagne 30Y -0.02 0.02 0.02% 0.04% 0.46% -0.65% 2020-04-06

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 1M -0.57 0.06 -0.06% -0.06% 0.06% -0.07% 2020-04-06
France 52W -0.47 0.02 0.02% 0.01% 0.25% 0.00% 2020-04-06
France 2Y -0.47 0.01 0.01% 0.11% 0.29% 0.03% 2020-04-06
France 3M -0.51 0.01 0.01% -0.04% 0.15% -0.01% 2020-04-06
France 3Y -0.40 0.02 0.02% 0.13% 0.34% 0.03% 2020-04-06
France 5Y -0.27 0.00 0.00% 0.11% 0.37% -0.05% 2020-04-06
France 6M -0.47 0.03 0.03% 0.00% 0.16% 0.04% 2020-04-06
France 7Y -0.09 0.01 0.01% 0.14% 0.44% -0.02% 2020-04-06
France 30Y 0.83 0.00 0.00% 0.10% 0.53% -0.56% 2020-04-06
France 0.07 0.00 0.00% 0.16% 0.46% -0.29% 2020-04-06
France 20Y 0.56 0.00 0.00% 0.12% 0.55% -0.44% 2020-04-06

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1M -0.08 0.03 -0.03% 0.17% 0.17% 0.20% 2020-04-06
Italie 3M 0.01 0.04 -0.04% 0.06% 0.22% 0.20% 2020-04-06
Italie 6M 0.21 0.05 -0.05% 0.19% 0.25% 0.29% 2020-04-06
Italie 52W 0.29 0.04 0.04% 0.16% 0.23% 0.24% 2020-04-06
Italie 30Y 2.44 0.01 -0.01% 0.04% 0.17% -1.03% 2020-04-06
Italie 7Y 1.16 0.01 -0.01% 0.06% 0.07% -0.91% 2020-04-06
Italie 5Y 0.92 0.00 0.00% 0.11% 0.05% -0.75% 2020-04-06
Italie 1.54 0.00 0.00% 0.05% 0.13% -1.10% 2020-04-06
Italie 20Y 2.17 0.00 0.00% 0.07% 0.18% -1.08% 2020-04-06
Italie 2Y 0.58 0.09 0.09% 0.20% 0.12% 0.02% 2020-04-06
Italie 3Y 0.54 0.01 -0.01% 0.09% 0.01% -0.47% 2020-04-06

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 1M 5.86 0.01 -0.01% 0.00% -0.13% -1.75% 2020-04-06
Russie 3M 5.92 0.02 -0.02% 0.00% -0.16% -1.76% 2020-04-06
Russie 6M 6.15 0.23 -0.23% 0.00% 0.01% -1.61% 2020-04-06
Russie 3Y 6.36 0.10 -0.10% -0.31% -0.16% -1.60% 2020-04-06
Russie 2Y 6.24 0.18 -0.18% -0.37% -0.30% -1.45% 2020-04-06
Russie 20Y 7.01 0.10 -0.10% -0.39% -0.06% -1.52% 2020-04-06
Russie 7Y 6.60 0.05 -0.05% -0.21% -0.19% -1.56% 2020-04-06
Russie 6.74 0.13 -0.13% -0.28% 0.28% -1.56% 2020-04-06
Russie 52W 5.75 0.07 -0.07% -0.25% -0.62% -1.79% 2020-04-06
Russie 5Y 6.53 0.18 -0.18% -0.34% -0.20% -1.48% 2020-04-06

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Nouvelle-Zélande 1.10 0.09 0.04% -0.01% 0.18% -0.95% 2020-04-06
Australie 20Y 1.44 0.02 0.02% -0.03% 0.46% -0.86% 2020-04-06
Australie 30Y 1.73 0.14 0.14% 0.04% 0.57% -0.77% 2020-04-06
Australie 7Y 0.62 0.04 0.04% 0.04% 0.09% -1.08% 2020-04-06
Australie 52W 0.25 0.01 0.01% -0.04% -0.19% -1.32% 2020-04-06
Australie 3Y 0.27 0.00 0.00% -0.03% -0.10% -1.15% 2020-04-06
Australie 0.83 0.06 0.06% 0.05% 0.22% -1.04% 2020-04-06
Australie 2Y 0.24 0.00 0.00% -0.02% -0.18% -1.23% 2020-04-06
Australie 5Y 0.45 0.03 0.03% 0.01% 0.01% -1.06% 2020-04-06

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 52W 0.39 0.02 -0.02% 0.09% -0.22% -1.32% 2020-04-06
Canada 30Y 1.28 0.05 0.04% -0.05% 0.53% -0.73% 2020-04-06
Canada 3M 0.25 0.04 0.04% 0.00% -0.41% -1.43% 2020-04-06
Canada 6M 0.34 0.01 0.01% 0.04% -0.33% -1.35% 2020-04-06
Canada 2Y 0.45 0.03 0.03% 0.00% -0.08% -1.17% 2020-04-06
Canada 3Y 0.53 0.04 0.04% 0.01% 0.02% -1.09% 2020-04-06
Canada 5Y 0.65 0.06 0.06% 0.02% 0.11% -0.95% 2020-04-06
Canada 7Y 0.65 0.06 0.06% -0.02% 0.10% -0.99% 2020-04-06
Canada 0.76 0.05 0.05% -0.01% 0.23% -0.97% 2020-04-06
Canada 1M 0.17 0.07 -0.07% -0.04% -0.54% -1.52% 2020-04-06
Canada 20Y 1.13 0.06 0.06% -0.03% 0.43% -0.84% 2020-04-06

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 20Y 3.15 0.06 0.06% 0.03% -0.05% -0.45% 2020-04-03
Chine 7Y 2.64 0.08 0.08% -0.02% -0.08% -0.68% 2020-04-03
Chine 52W 1.55 0.17 -0.17% -0.26% -0.53% -0.89% 2020-04-03
Chine 3Y 1.98 0.08 -0.08% -0.24% -0.45% -0.94% 2020-04-03
Chine 30Y 3.29 0.01 -0.01% 0.00% -0.06% -0.52% 2020-04-03
Chine 2Y 1.95 0.00 0.00% -0.04% -0.24% -0.71% 2020-04-06
Chine 5Y 2.26 0.00 0.00% -0.13% -0.17% -0.87% 2020-04-06
Chine 2.61 0.03 0.00% -0.09% 0.07% -0.68% 2020-04-06

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 3M 4.29 0.04 0.04% 0.03% -0.73% -1.91% 2020-04-03
Inde 6M 4.50 0.10 -0.10% -0.15% -0.60% -1.78% 2020-04-03
Inde 6.31 0.17 0.17% 0.16% 0.08% -1.09% 2020-04-03
Inde 2Y 4.93 0.11 -0.11% -0.10% -0.31% -1.68% 2020-04-03
Inde 30Y 6.82 0.06 0.06% 0.08% 0.04% -0.86% 2020-04-03
Inde 52W 4.60 0.20 -0.20% -0.03% -0.44% -1.89% 2020-04-03
Inde 3Y 5.41 0.06 -0.06% 0.01% -0.02% -1.55% 2020-04-03
Inde 5Y 5.78 0.10 0.10% 0.19% 0.15% -1.35% 2020-04-03
Inde 7Y 6.57 0.06 0.06% 0.10% 0.20% -0.85% 2020-04-03

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 3M 3.36 0.02 0.02% -0.40% -0.67% -3.02% 2020-04-06
Brésil 7.88 0.34 -0.34% 0.13% 1.17% -1.10% 2020-04-06
Brésil 52W 3.54 0.05 -0.05% -0.23% -0.58% -3.00% 2020-04-06
Brésil 2Y 4.43 0.16 -0.16% -0.23% -0.05% -2.84% 2020-04-06
Brésil 3Y 5.97 0.29 -0.29% 0.07% 1.10% -1.77% 2020-04-06
Brésil 5Y 6.85 0.33 -0.33% 0.16% 0.55% -1.27% 2020-04-06
Brésil 6M 3.25 0.03 0.03% -0.10% -0.72% -3.15% 2020-04-06

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 3M 4.80 0.45 0.45% -0.10% -1.20% -2.04% 2020-04-06
Afrique Du Sud 11.32 0.12 -0.12% -0.28% 2.10% 2.80% 2020-04-06
Afrique Du Sud 2Y 7.39 0.08 -0.08% 0.13% 1.11% 0.52% 2020-04-06
Afrique Du Sud 5Y 10.37 0.10 -0.10% -0.11% 2.20% 2.71% 2020-04-06
Afrique Du Sud 30Y 12.05 0.10 -0.10% -0.34% 1.69% 2.41% 2020-04-06
Afrique Du Sud 20Y 12.07 0.07 -0.07% -0.32% 1.75% 2.40% 2020-04-06

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 1M 3.20 0.00 0.00% -0.10% -0.58% -2.70% 2020-04-06
Indonésie 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-06
Indonésie 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-06
Indonésie 30Y 8.41 0.01 -0.01% 0.01% 0.82% -0.04% 2020-04-06
Indonésie 20Y 8.33 0.03 0.03% -0.05% 0.93% 0.19% 2020-04-06
Indonésie 3Y 6.93 0.03 0.03% 0.25% 1.31% -0.12% 2020-04-06
Indonésie 5Y 7.60 0.12 0.12% 0.40% 1.39% 0.48% 2020-04-06
Indonésie 8.18 0.08 0.08% 0.31% 1.27% 0.55% 2020-04-06
Indonésie 52W 5.86 0.00 0.00% 0.00% 1.05% -0.75% 2020-04-06

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 1.54 0.01 -0.01% -0.02% 0.24% -0.33% 2020-04-06
Corée Du Sud 20Y 1.63 0.02 -0.02% -0.04% 0.29% -0.27% 2020-04-06
Corée Du Sud 30Y 1.64 0.02 -0.02% -0.02% 0.32% -0.24% 2020-04-06
Corée Du Sud 3Y 1.05 0.02 -0.02% -0.05% 0.00% -0.67% 2020-04-06
Corée Du Sud 5Y 1.30 0.03 -0.03% -0.02% 0.16% -0.46% 2020-04-06
Corée Du Sud 52W 0.89 0.04 -0.04% -0.13% -0.09% -0.85% 2020-04-06
Corée Du Sud 2Y 1.03 0.01 -0.01% -0.06% 0.01% -0.71% 2020-04-06

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Grèce 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Grèce 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Grèce 1.93 0.04 -0.04% 0.30% 0.04% -1.55% 2020-04-06
Grèce 20Y 2.04 0.01 -0.01% 0.20% -0.30% -2.21% 2020-04-06

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 52W -0.06 0.03 0.03% 0.03% 0.36% 0.29% 2020-04-06
Portugal 3M -0.08 0.01 0.01% 0.03% 0.32% 0.33% 2020-04-06
Portugal 6M -0.05 0.04 0.04% 0.05% 0.39% 0.32% 2020-04-06
Portugal 2Y 0.01 0.00 0.00% 0.13% 0.34% 0.33% 2020-04-06
Portugal 30Y 1.59 0.02 -0.02% 0.17% 0.51% -0.74% 2020-04-06
Portugal 3Y 0.12 0.00 0.00% 0.14% 0.33% 0.30% 2020-04-06
Portugal 0.83 0.04 -0.04% 0.16% 0.49% -0.41% 2020-04-06
Portugal 7Y 0.59 0.03 -0.03% 0.18% 0.46% -0.14% 2020-04-06
Portugal 5Y 0.43 0.03 -0.03% 0.13% 0.38% 0.26% 2020-04-06
Portugal 20Y 1.26 0.02 -0.02% 0.17% 0.52% -0.72% 2020-04-06

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.33 0.02 0.02% 0.00% 0.17% -0.78% 2020-04-06
1M 0.16 0.03 -0.03% -0.09% -0.40% -0.59% 2020-04-06
3M 0.24 0.01 -0.01% -0.04% -0.22% -0.53% 2020-04-06
6M 0.20 0.02 0.02% -0.12% -0.21% -0.56% 2020-04-06
52W 0.12 0.00 0.03% -0.01% -0.11% -0.63% 2020-04-06
3Y 0.12 0.01 0.01% -0.02% 0.02% -0.61% 2020-04-06
5Y 0.18 0.02 0.02% -0.02% 0.08% -0.68% 2020-04-06
7Y 0.17 0.02 0.02% 0.01% 0.10% -0.77% 2020-04-06
20Y 0.73 0.03 0.03% 0.04% 0.31% -0.84% 2020-04-06
30Y 0.80 0.02 0.02% 0.04% 0.30% -0.86% 2020-04-06
Allemagne -0.42 0.01 0.02% 0.11% 0.42% -0.42% 2020-04-06
Allemagne 3M -0.68 0.03 -0.03% -0.03% -0.03% -0.18% 2020-04-06
Allemagne 6M -0.66 0.01 0.01% 0.05% 0.09% -0.14% 2020-04-06
Allemagne 52W -0.59 0.02 0.02% 0.08% 0.29% -0.04% 2020-04-06
Allemagne 2Y -0.65 0.01 0.01% 0.06% 0.36% -0.07% 2020-04-06
Allemagne 3Y -0.67 0.00 0.00% 0.07% 0.37% -0.08% 2020-04-06
Allemagne 5Y -0.61 0.01 0.01% 0.08% 0.38% -0.16% 2020-04-06
Allemagne 7Y -0.58 0.01 0.01% 0.08% 0.40% -0.29% 2020-04-06
Allemagne 30Y -0.02 0.02 0.02% 0.04% 0.46% -0.65% 2020-04-06
Danemark -0.17 0.01 0.01% 0.11% 0.62% -0.26% 2020-04-06
Grèce 1M 3.39 0.18 0.18% 0.99% 2.71% -0.21% 2020-03-13
Grèce 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Grèce 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-03
Bulgarie 0.35 0.00 0.00% 0.00% 0.10% -0.31% 2020-04-06
Croatie 1.25 0.00 0.00% 0.00% 0.60% -0.46% 2020-04-06
Suède -0.13 0.04 0.02% 0.02% 0.39% -0.53% 2020-04-06
France 1M -0.57 0.06 -0.06% -0.06% 0.06% -0.07% 2020-04-06
France 52W -0.47 0.02 0.02% 0.01% 0.25% 0.00% 2020-04-06
France 2Y -0.47 0.01 0.01% 0.11% 0.29% 0.03% 2020-04-06
France 3M -0.51 0.01 0.01% -0.04% 0.15% -0.01% 2020-04-06
France 3Y -0.40 0.02 0.02% 0.13% 0.34% 0.03% 2020-04-06
France 5Y -0.27 0.00 0.00% 0.11% 0.37% -0.05% 2020-04-06
France 6M -0.47 0.03 0.03% 0.00% 0.16% 0.04% 2020-04-06
France 7Y -0.09 0.01 0.01% 0.14% 0.44% -0.02% 2020-04-06
Pays-Bas -0.15 0.08 0.01% 0.10% 0.49% -0.34% 2020-04-06
Autriche 0.10 0.02 0.02% 0.13% 0.55% -0.20% 2020-04-06
Italie 5Y 0.92 0.00 0.00% 0.11% 0.05% -0.75% 2020-04-06
Belgique 0.15 0.00 -0.01% 0.14% 0.47% -0.32% 2020-04-06
Italie 1.54 0.00 0.00% 0.05% 0.13% -1.10% 2020-04-06
Italie 20Y 2.17 0.00 0.00% 0.07% 0.18% -1.08% 2020-04-06
Italie 2Y 0.58 0.09 0.09% 0.20% 0.12% 0.02% 2020-04-06
France 0.07 0.00 0.00% 0.16% 0.46% -0.29% 2020-04-06
France 20Y 0.56 0.00 0.00% 0.12% 0.55% -0.44% 2020-04-06
Grèce 1.93 0.04 -0.04% 0.30% 0.04% -1.55% 2020-04-06
Grèce 20Y 2.04 0.01 -0.01% 0.20% -0.30% -2.21% 2020-04-06
Espagne 0.75 0.00 0.00% 0.16% 0.48% -0.34% 2020-04-06
Portugal 3Y 0.12 0.00 0.00% 0.14% 0.33% 0.30% 2020-04-06
Portugal 52W -0.06 0.03 0.03% 0.03% 0.36% 0.29% 2020-04-06
Portugal 3M -0.08 0.01 0.01% 0.03% 0.32% 0.33% 2020-04-06
Portugal 6M -0.05 0.04 0.04% 0.05% 0.39% 0.32% 2020-04-06
Suisse -0.32 0.02 0.02% 0.06% 0.61% -0.03% 2020-04-06
Lituanie 0.40 0.00 0.00% 0.00% 0.28% -0.60% 2020-04-06
Russie 1M 5.86 0.01 -0.01% 0.00% -0.13% -1.75% 2020-04-06
Russie 3M 5.92 0.02 -0.02% 0.00% -0.16% -1.76% 2020-04-06
Russie 6M 6.15 0.23 -0.23% 0.00% 0.01% -1.61% 2020-04-06
Hongrie 2.94 0.10 -0.10% 0.34% 1.10% -0.20% 2020-04-06
Turquie 14.28 0.05 -0.05% 1.15% 2.37% -2.62% 2020-04-06
Norvège 0.71 0.08 0.03% -0.25% 0.02% -1.04% 2020-04-06
République Tchèque 1.43 0.00 0.00% -0.01% 0.31% -0.44% 2020-04-06
Portugal 2Y 0.01 0.00 0.00% 0.13% 0.34% 0.33% 2020-04-06
Slovaquie 0.45 0.00 0.00% 0.20% 0.58% -0.18% 2020-04-06
Islande 2.77 0.03 -0.03% 0.08% 0.19% -1.69% 2020-04-06
Italie 3M 0.01 0.04 -0.04% 0.06% 0.22% 0.20% 2020-04-06
Pologne 1.66 0.02 -0.04% -0.20% 0.24% -1.27% 2020-04-06
Italie 52W 0.29 0.04 0.04% 0.16% 0.23% 0.24% 2020-04-06
Russie 3Y 6.36 0.10 -0.10% -0.31% -0.16% -1.60% 2020-04-06
Russie 2Y 6.24 0.18 -0.18% -0.37% -0.30% -1.45% 2020-04-06
Russie 20Y 7.01 0.10 -0.10% -0.39% -0.06% -1.52% 2020-04-06
Russie 7Y 6.60 0.05 -0.05% -0.21% -0.19% -1.56% 2020-04-06
Russie 6.74 0.13 -0.13% -0.28% 0.28% -1.56% 2020-04-06
Slovénie 0.56 0.07 0.07% 0.19% 0.58% -0.15% 2020-04-06
Portugal 30Y 1.59 0.02 -0.02% 0.17% 0.51% -0.74% 2020-04-06
Russie 52W 5.75 0.07 -0.07% -0.25% -0.62% -1.79% 2020-04-06
Russie 5Y 6.53 0.18 -0.18% -0.34% -0.20% -1.48% 2020-04-06
Italie 30Y 2.44 0.01 -0.01% 0.04% 0.17% -1.03% 2020-04-06
France 30Y 0.83 0.00 0.00% 0.10% 0.53% -0.56% 2020-04-06
Italie 7Y 1.16 0.01 -0.01% 0.06% 0.07% -0.91% 2020-04-06
Finlande 0.04 0.02 0.02% 0.12% 0.49% -0.30% 2020-04-06
Irlande 0.28 0.04 0.04% 0.23% 0.43% -0.31% 2020-04-06
Italie 1M -0.08 0.03 -0.03% 0.17% 0.17% 0.20% 2020-04-06
Roumanie 4.70 0.45 -0.45% -0.31% 0.77% -0.26% 2020-04-06
Italie 3Y 0.54 0.01 -0.01% 0.09% 0.01% -0.47% 2020-04-06
Portugal 0.83 0.04 -0.04% 0.16% 0.49% -0.41% 2020-04-06
Portugal 7Y 0.59 0.03 -0.03% 0.18% 0.46% -0.14% 2020-04-06
Portugal 5Y 0.43 0.03 -0.03% 0.13% 0.38% 0.26% 2020-04-06
Portugal 20Y 1.26 0.02 -0.02% 0.17% 0.52% -0.72% 2020-04-06
Turkey Bond Yield 2Y 12.50 0.53 0.53% 1.15% 1.32% -9.49% 2020-04-06
Switzerland Bond Yield 2Y -0.60 0.03 -0.03% 0.00% 0.35% 0.16% 2020-04-06
United Kingdom Bond Yield 2Y 0.10 0.01 0.01% -0.03% 0.02% -0.61% 2020-04-06
Netherlands Bond Yield 2Y -0.58 0.00 0.00% 0.10% 0.27% -0.01% 2020-04-06
Sweden Bond Yield 2Y -0.45 0.01 0.01% -0.01% 0.24% 0.04% 2020-04-06
Spain Bond Yield 2Y -0.08 0.04 -0.04% 0.14% 0.27% 0.19% 2020-04-06
Belgium Bond Yield 2Y -0.46 0.01 0.01% 0.09% 0.31% 0.04% 2020-04-06
Denmark Bond Yield 2Y -0.39 0.03 0.03% 0.09% 0.52% 0.18% 2020-04-06
Finland Bond Yield 2Y -0.46 0.03 0.03% 0.14% 0.42% 0.05% 2020-04-06
Espagne 3M -0.12 0.01 0.01% 0.08% 0.39% 0.27% 2020-04-06
Espagne 3Y -0.14 0.03 0.03% 0.09% 0.26% 0.05% 2020-04-06
Espagne 6M -0.17 0.02 0.02% 0.03% 0.26% 0.21% 2020-04-06
Espagne 52W -0.15 0.01 -0.01% 0.04% 0.30% 0.17% 2020-04-06
Pays-Bas 3M -0.55 0.07 -0.07% 0.10% 0.15% 0.03% 2020-04-06
Pays-Bas 6M -0.50 0.04 0.04% 0.15% 0.19% 0.02% 2020-04-06
Espagne 5Y 0.28 0.02 0.02% 0.17% 0.42% 0.23% 2020-04-06

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.67 0.08 0.08% 0.00% 0.17% -1.85% 2020-04-06
1M 0.08 0.03 -0.03% 0.05% -0.52% -2.35% 2020-04-06
3M 0.11 0.00 0.00% 0.06% -0.27% -2.32% 2020-04-06
6M 0.16 0.01 0.01% 0.08% -0.21% -2.30% 2020-04-06
52W 0.17 0.02 0.02% 0.03% -0.12% -2.26% 2020-04-06
2Y 0.27 0.05 0.05% 0.04% -0.08% -2.09% 2020-04-06
3Y 0.34 0.06 0.06% 0.06% -0.04% -1.97% 2020-04-06
5Y 0.44 0.08 0.08% 0.06% 0.02% -1.88% 2020-04-06
7Y 0.58 0.08 0.08% 0.03% 0.07% -1.84% 2020-04-06
20Y 1.29 0.04 0.04% -0.02% 0.21% -1.61% 2020-04-06
30Y 1.27 0.06 0.05% -0.01% 0.33% -1.65% 2020-04-06
Colombie 7.70 0.10 0.10% 0.74% 1.36% 1.34% 2020-04-06
Brésil 52W 3.54 0.05 -0.05% -0.23% -0.58% -3.00% 2020-04-06
Brésil 2Y 4.43 0.16 -0.16% -0.23% -0.05% -2.84% 2020-04-06
Brésil 3Y 5.97 0.29 -0.29% 0.07% 1.10% -1.77% 2020-04-06
Brésil 5Y 6.85 0.33 -0.33% 0.16% 0.55% -1.27% 2020-04-06
Brésil 6M 3.25 0.03 0.03% -0.10% -0.72% -3.15% 2020-04-06
Canada 3M 0.25 0.04 0.04% 0.00% -0.41% -1.43% 2020-04-06
Canada 6M 0.34 0.01 0.01% 0.04% -0.33% -1.35% 2020-04-06
Canada 2Y 0.45 0.03 0.03% 0.00% -0.08% -1.17% 2020-04-06
Canada 30Y 1.28 0.05 0.04% -0.05% 0.53% -0.73% 2020-04-06
Chili 3.41 0.05 0.05% -0.19% 0.20% -0.69% 2020-04-03
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-03
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-03
Brésil 3M 3.36 0.02 0.02% -0.40% -0.67% -3.02% 2020-04-06
Brésil 7.88 0.34 -0.34% 0.13% 1.17% -1.10% 2020-04-06
Canada 52W 0.39 0.02 -0.02% 0.09% -0.22% -1.32% 2020-04-06
Canada 3Y 0.53 0.04 0.04% 0.01% 0.02% -1.09% 2020-04-06
Canada 5Y 0.65 0.06 0.06% 0.02% 0.11% -0.95% 2020-04-06
Canada 7Y