Prix Journée Hebdomadaire Mensuellement YTD Date
10Y 1.2389 0.03 -0.03% -0.04% -0.22% 0.33% 2021-07-30
10Y 0.5650 0.01 -0.01% 0.00% -0.15% 0.37% 2021-07-30
Japon 0.0200 0.00 0.00% 0.01% -0.02% 0.00% 2021-07-30
Australie 1.1820 0.02 0.02% -0.02% -0.31% 0.20% 2021-07-30
Allemagne -0.4540 0.00 0.00% -0.04% -0.25% 0.12% 2021-07-30
Brésil 9.3350 0.01 0.01% 0.13% 0.22% 2.36% 2021-07-29
Inde 6.2080 0.01 0.01% 0.04% 0.17% 0.31% 2021-07-30
Canada 1.2060 0.04 0.04% 0.00% -0.18% 0.53% 2021-07-29
Italie 0.6300 0.01 0.01% 0.00% -0.18% 0.11% 2021-07-30
France -0.0950 0.00 0.00% -0.02% -0.22% 0.25% 2021-07-30
Grèce 0.6040 0.00 0.00% -0.05% -0.23% -0.02% 2021-07-30
Mexique 6.9200 0.00 0.00% -0.07% -0.03% 1.62% 2021-07-29
Pays-Bas -0.3240 0.14 -0.01% 0.11% -0.07% 0.23% 2021-07-30
Nouvelle-Zélande 1.5550 0.05 0.05% 0.01% -0.24% 0.54% 2021-07-30
Portugal 0.1900 0.01 0.01% -0.01% -0.20% 0.13% 2021-07-30
Espagne 0.2760 0.06 0.01% 0.06% -0.13% 0.22% 2021-07-30
Suisse -0.3680 0.01 -0.01% -0.01% -0.18% 0.18% 2021-07-30

Europe Prix Journée Hebdomadaire Mensuellement YTD Date
10Y 0.5650 0.01 -0.01% 0.00% -0.15% 0.37% 2021-07-30
Allemagne -0.4540 0.00 0.00% -0.04% -0.25% 0.12% 2021-07-30
Russie 6.9700 0.05 0.05% -0.02% -0.22% 1.06% 2021-07-30
Italie 0.6300 0.01 0.01% 0.00% -0.18% 0.11% 2021-07-30
France -0.0950 0.00 0.00% -0.02% -0.22% 0.25% 2021-07-30
Grèce 0.6040 0.00 0.00% -0.05% -0.23% -0.02% 2021-07-30
Hongrie 2.9400 0.02 0.02% 0.10% 0.00% 0.79% 2021-07-29
Irlande -0.0520 0.02 -0.02% -0.03% -0.22% 0.25% 2021-07-30
Norvège 1.1890 0.02 0.02% 0.00% -0.11% 0.22% 2021-07-30
Pays-Bas -0.3240 0.14 -0.01% 0.11% -0.07% 0.23% 2021-07-30
Suède 0.0980 0.01 -0.01% -0.05% -0.23% 0.07% 2021-07-30
Espagne 0.2760 0.06 0.01% 0.06% -0.13% 0.22% 2021-07-30
Portugal 0.1900 0.01 0.01% -0.01% -0.20% 0.13% 2021-07-30
Suisse -0.3680 0.01 -0.01% -0.01% -0.18% 0.18% 2021-07-30
Croatie 0.5550 0.00 0.00% -0.27% -0.29% -0.14% 2021-07-29
Islande 3.4880 0.00 0.00% 0.24% 0.41% 0.04% 2021-07-30
Lituanie 0.1000 0.01 -0.01% 0.03% -0.03% -0.33% 2021-07-29
Lettonie 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-29
Pologne 1.7330 0.11 0.00% 0.15% 0.08% 0.48% 2021-07-30
Roumanie 3.7600 0.05 0.05% 0.41% 0.26% -0.73% 2021-07-30
Bulgarie 0.2500 0.00 0.00% -0.15% -0.15% -0.15% 2021-07-30
République Tchèque 1.7120 0.02 -0.02% -0.01% -0.12% 0.43% 2021-07-30
Autriche -0.2100 0.00 0.00% -0.01% -0.21% 0.22% 2021-07-30
Belgique -0.1160 0.07 0.07% 0.07% -0.14% 0.27% 2021-07-30
Danemark -0.1240 0.01 0.01% -0.01% -0.22% 0.32% 2021-07-30
Finlande -0.2670 0.00 0.00% -0.02% -0.23% 0.14% 2021-07-30
Slovaquie -0.2470 0.01 -0.01% 0.04% 0.04% -0.39% 2021-07-30
Slovénie -0.0370 0.02 -0.02% 0.11% 0.10% -0.34% 2021-07-30
Turquie 16.8600 0.06 -0.09% 4.82% 3.93% 5.01% 2021-07-30

Amérique Prix Journée Hebdomadaire Mensuellement YTD Date
10Y 1.2389 0.03 -0.03% -0.04% -0.22% 0.33% 2021-07-30
Brésil 9.3350 0.01 0.01% 0.13% 0.22% 2.36% 2021-07-29
Canada 1.2060 0.04 0.04% 0.00% -0.18% 0.53% 2021-07-29
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-29
Mexique 6.9200 0.00 0.00% -0.07% -0.03% 1.62% 2021-07-29
Chili 4.7100 0.01 -0.01% 1.88% 1.89% 1.60% 2021-07-29
Colombie 6.9550 0.05 -0.05% 0.10% -0.16% 2.12% 2021-07-29

Asie Prix Journée Hebdomadaire Mensuellement YTD Date
Japon 0.0200 0.00 0.00% 0.01% -0.02% 0.00% 2021-07-30
Inde 6.2080 0.01 0.01% 0.04% 0.17% 0.31% 2021-07-30
Israël 1.0180 0.01 0.01% -0.02% -0.10% 0.24% 2021-07-29
Chine 2.8530 0.05 -0.05% -0.08% -0.25% -0.42% 2021-07-30
Hong-Kong 0.9480 0.01 0.01% 0.02% -0.26% 0.17% 2021-07-30
Indonésie 6.3020 0.00 0.00% 0.00% -0.31% 0.21% 2021-07-30
Corée Du Sud 1.8750 0.01 -0.01% -0.01% -0.21% 0.15% 2021-07-30
Thaïlande 1.5900 0.02 -0.02% -0.02% -0.03% 0.43% 2021-07-30
Singapour 1.2930 0.03 -0.03% -0.07% -0.28% 0.45% 2021-07-30
Malaisie 3.1810 0.00 0.00% 0.05% -0.10% 0.50% 2021-07-30
Philippine 3.8670 0.00 0.00% 0.84% 0.92% -0.57% 2021-07-30
Pakistan 9.8550 0.00 0.00% 0.00% -0.01% -0.08% 2021-07-30
Qatar 2.0210 0.01 -0.01% 0.28% 0.32% -0.59% 2021-07-30
Taiwan 0.3650 0.00 0.00% 0.11% 0.13% -0.28% 2021-07-30
Vietnam 2.1170 0.00 0.00% -0.45% -0.42% -1.26% 2021-07-30

Australie Prix Journée Hebdomadaire Mensuellement YTD Date
Australie 1.1820 0.02 0.02% -0.02% -0.31% 0.20% 2021-07-30
Nouvelle-Zélande 1.5550 0.05 0.05% 0.01% -0.24% 0.54% 2021-07-30

Afrique Prix Journée Hebdomadaire Mensuellement YTD Date
Afrique Du Sud 8.8950 0.02 -0.03% -0.07% 0.02% 0.16% 2021-07-30
Kenya 12.6660 0.00 0.00% 1.07% 0.77% 0.47% 2021-07-30
Nigeria 12.5460 0.03 0.03% 7.81% 7.69% 0.98% 2021-07-29
Zambie 33.0000 0.00 0.00% -0.75% -1.00% 0.50% 2021-07-30

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Obligation d'Etat 10 ans.