Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3870 0.0060 0.07% -0.01% -0.19% -0.11% 2025-05-09
Royaume-Uni 4.5950 0.0430 0.10% -0.06% 0.03% 0.42% 2025-05-09
Japon 1.3540 0.0291 0.09% -0.02% 0.26% 0.44% 2025-05-09
Australie 4.3650 0.0820 0.19% 0.11% 0.00% -0.04% 2025-05-09
Allemagne 2.5770 0.0595 0.06% 0.00% 0.22% 0.07% 2025-05-09
Brésil 13.8920 0.0800 -0.21% -0.97% -1.25% 2.06% 2025-05-08
Russie 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
Inde 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
Canada 3.2340 0.0325 0.06% 0.00% 0.00% -0.49% 2025-05-09
Italie 3.6350 0.0595 0.01% -0.18% 0.12% -0.23% 2025-05-09
France 3.2830 0.0510 0.04% -0.07% 0.09% 0.26% 2025-05-09
Afrique Du Sud 10.7610 0.2260 0.17% -0.13% 1.73% -0.01% 2025-05-09
Suisse 0.2750 0.0150 0.01% -0.17% 0.02% -0.45% 2025-05-09
Mexique 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Pays-Bas 2.8100 0.0460 0.05% -0.01% 0.22% -0.01% 2025-05-09
Nouvelle-Zélande 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09
Portugal 3.0950 0.0620 0.03% -0.09% 0.26% -0.07% 2025-05-09
Corée Du Sud 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
Espagne 3.2240 0.0565 0.04% -0.09% 0.16% -0.08% 2025-05-09
Grèce 3.3910 0.0710 0.06% -0.09% 0.19% -0.14% 2025-05-09
Turquie 32.2900 0.0800 0.42% 1.46% 5.10% 4.69% 2025-05-09


Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.5950 0.0430 0.10% -0.06% 0.03% 0.42% 2025-05-09
Allemagne 2.5770 0.0595 0.06% 0.00% 0.22% 0.07% 2025-05-09
Russie 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
Italie 3.6350 0.0595 0.01% -0.18% 0.12% -0.23% 2025-05-09
France 3.2830 0.0510 0.04% -0.07% 0.09% 0.26% 2025-05-09
Suisse 0.2750 0.0150 0.01% -0.17% 0.02% -0.45% 2025-05-09
Turquie 32.2900 0.0800 0.42% 1.46% 5.10% 4.69% 2025-05-09
Finlande 2.8620 0.0300 0.04% 0.00% 0.10% -0.10% 2025-05-09
Lituanie 3.1800 0.0170 -0.01% -0.24% -0.05% -0.54% 2025-05-09
Pays-Bas 2.8100 0.0460 0.05% -0.01% 0.22% -0.01% 2025-05-09
Norvège 3.8920 0.0005 0.05% 0.02% 0.04% 0.15% 2025-05-09
Pologne 5.3490 0.0590 0.14% 0.06% -0.52% -0.24% 2025-05-09
Portugal 3.0950 0.0620 0.03% -0.09% 0.26% -0.07% 2025-05-09
Roumanie 8.3650 0.1850 0.87% 0.77% 1.03% 1.72% 2025-05-09
Slovaquie 3.4700 0.0610 0.05% -0.09% 0.27% -0.08% 2025-05-09
Slovénie 3.1230 0.0640 0.04% -0.14% 0.10% 0.07% 2025-05-09
Espagne 3.2240 0.0565 0.04% -0.09% 0.16% -0.08% 2025-05-09
Suède 2.3500 0.0510 0.00% -0.04% 0.02% -0.01% 2025-05-09
Grèce 3.3910 0.0710 0.06% -0.09% 0.19% -0.14% 2025-05-09
Hongrie 6.8700 0.0000 0.01% -0.26% 0.33% 0.10% 2025-05-08
Islande 6.7900 0.0000 0.03% 0.02% -0.10% -0.38% 2025-05-09
Irlande 2.9160 0.0280 0.04% 0.01% 0.28% 0.01% 2025-05-09
Autriche 2.9970 0.0475 0.04% -0.01% 0.23% 0.01% 2025-05-09
Belgique 3.1550 0.0510 0.04% -0.05% 0.18% 0.10% 2025-05-09
Croatie 3.0520 0.0000 -0.15% -0.07% 0.09% -0.20% 2025-05-07
République Tchèque 4.0560 0.0260 0.01% -0.07% -0.08% 0.00% 2025-05-09
Danemark 2.4680 0.0710 0.17% 0.07% 0.38% -0.04% 2025-05-09
Zone Euro 3.06 0.01 0.02% -0.18% 0.10% 0.01% 2025-05-08

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3870 0.0060 0.07% -0.01% -0.19% -0.11% 2025-05-09
Brésil 13.8920 0.0800 -0.21% -0.97% -1.25% 2.06% 2025-05-08
Canada 3.2340 0.0325 0.06% 0.00% 0.00% -0.49% 2025-05-09
Mexique 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Chili 5.7000 0.0100 0.01% 0.20% -0.14% -0.26% 2025-05-07
Colombie 12.1900 0.0400 0.45% 0.29% 0.62% 1.74% 2025-05-08

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.3540 0.0291 0.09% -0.02% 0.26% 0.44% 2025-05-09
Inde 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
Chine 1.6360 0.0020 0.01% 0.00% -0.04% -0.69% 2025-05-09
Singapour 2.4360 0.0265 -0.05% -0.23% -0.43% -0.83% 2025-05-09
Corée Du Sud 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
Taiwan 1.5050 0.0100 -0.06% -0.07% -0.17% -0.10% 2025-05-09
Thaïlande 1.8300 0.0500 -0.07% -0.10% -0.44% -0.98% 2025-05-08
Vietnam 3.1590 0.0010 0.01% 0.03% 0.04% 0.30% 2025-05-09
Hong-Kong 3.0130 0.0560 -0.15% -0.29% -0.79% -0.76% 2025-05-09
Indonésie 6.9590 0.1090 0.11% -0.06% -0.04% -0.08% 2025-05-09
Israël 4.3260 0.0410 0.02% -0.11% -0.14% -0.29% 2025-05-08
Malaisie 3.5820 0.0540 -0.09% -0.14% -0.24% -0.33% 2025-05-09
Pakistan 12.8020 0.2140 0.35% 0.56% 0.64% -1.82% 2025-05-09
Philippines 6.2440 0.0440 0.02% 0.09% 0.03% -0.69% 2025-05-09

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.3650 0.0820 0.19% 0.11% 0.00% -0.04% 2025-05-09
Nouvelle-Zélande 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 10.7610 0.2260 0.17% -0.13% 1.73% -0.01% 2025-05-09
Zambie 19.0230 0.0000 0.00% -1.59% -3.14% -6.04% 2025-05-08
Kenya 13.3600 0.0000 0.00% -0.16% -0.98% -4.65% 2025-05-08
Nigeria 19.7020 0.0640 -0.31% 0.17% -2.04% 0.59% 2025-05-07