Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.4450 0.0530 0.45% 0.13% -0.13% -0.07% 2025-04-11
Royaume-Uni 4.6510 0.1350 0.12% 0.02% 0.08% 0.45% 2025-04-10
Japon 1.3430 0.0340 0.19% -0.18% 0.25% 0.48% 2025-04-11
Australie 4.3920 0.0910 0.22% -0.07% 0.03% 0.13% 2025-04-11
Allemagne 2.5840 0.0040 -0.06% -0.29% 0.22% 0.13% 2025-04-10
Brésil 15.0600 0.2020 0.29% 0.41% -0.09% 3.76% 2025-04-10
Russie 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
Inde 6.4450 0.0280 -0.06% -0.32% -0.35% -0.67% 2025-04-09
Canada 3.2420 0.0380 0.32% 0.24% 0.01% -0.52% 2025-04-10
Italie 3.8170 0.0680 0.05% -0.14% 0.30% -0.03% 2025-04-10
France 3.3560 0.0360 -0.01% -0.23% 0.16% 0.42% 2025-04-10
Afrique Du Sud 10.9400 0.1200 0.14% 0.47% 1.91% -0.02% 2025-04-10
Suisse 0.4420 0.0080 0.00% -0.33% 0.19% -0.27% 2025-04-10
Mexique 9.4940 0.1900 0.48% -0.03% -0.92% -0.69% 2025-04-11
Pays-Bas 2.8300 0.0120 -0.04% -0.22% 0.24% 0.11% 2025-04-10
Nouvelle-Zélande 4.7390 0.0590 0.37% 0.04% 0.31% -0.11% 2025-04-11
Portugal 3.1970 0.0310 0.02% -0.20% 0.36% 0.03% 2025-04-10
Corée Du Sud 2.7050 0.0060 -0.04% -0.06% -0.17% -0.84% 2025-04-11
Espagne 3.3130 0.0380 0.02% -0.21% 0.25% 0.03% 2025-04-10
Grèce 3.5120 0.0690 0.05% -0.16% 0.31% 0.10% 2025-04-10
Turquie 30.9400 0.1100 0.47% 5.00% 3.75% 5.37% 2025-04-10

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.6510 0.1350 0.12% 0.02% 0.08% 0.45% 2025-04-10
Allemagne 2.5840 0.0040 -0.06% -0.29% 0.22% 0.13% 2025-04-10
Russie 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
Italie 3.8170 0.0680 0.05% -0.14% 0.30% -0.03% 2025-04-10
France 3.3560 0.0360 -0.01% -0.23% 0.16% 0.42% 2025-04-10
Suisse 0.4420 0.0080 0.00% -0.33% 0.19% -0.27% 2025-04-10
Turquie 30.9400 0.1100 0.47% 5.00% 3.75% 5.37% 2025-04-10
Finlande 2.8730 0.0200 -0.04% -0.27% 0.11% -0.03% 2025-04-10
Lituanie 3.4260 0.0050 0.01% -0.05% 0.20% -0.25% 2025-04-10
Pays-Bas 2.8300 0.0120 -0.04% -0.22% 0.24% 0.11% 2025-04-10
Norvège 3.9030 0.0260 -0.08% -0.10% 0.05% 0.10% 2025-04-10
Pologne 5.2870 0.0900 -0.12% -0.69% -0.58% -0.41% 2025-04-10
Portugal 3.1970 0.0310 0.02% -0.20% 0.36% 0.03% 2025-04-10
Roumanie 7.5300 0.0700 0.08% 0.05% 0.19% 0.80% 2025-04-11
Slovaquie 3.5800 0.0330 0.07% -0.16% 0.38% 0.03% 2025-04-10
Slovénie 3.2590 0.0360 0.06% -0.11% 0.23% 0.23% 2025-04-10
Espagne 3.3130 0.0380 0.02% -0.21% 0.25% 0.03% 2025-04-10
Suède 2.4170 0.0150 -0.15% -0.19% 0.09% -0.14% 2025-04-10
Grèce 3.5120 0.0690 0.05% -0.16% 0.31% 0.10% 2025-04-10
Hongrie 7.1400 0.0600 0.12% 0.16% 0.60% 0.13% 2025-04-10
Islande 6.8170 0.0010 0.16% -0.19% -0.08% -0.47% 2025-04-10
Irlande 2.9210 0.0870 -0.06% -0.21% 0.29% 0.07% 2025-04-10
Autriche 3.0200 0.0180 -0.01% -0.22% 0.25% 0.04% 2025-04-10
Belgique 3.2070 0.0140 0.00% -0.23% 0.23% 0.20% 2025-04-10
Croatie 3.1240 0.0000 0.00% 0.00% 0.16% -0.20% 2025-04-10
République Tchèque 4.1570 0.0510 0.11% -0.17% 0.02% -0.14% 2025-04-10
Danemark 2.3580 0.0450 -0.05% -0.22% 0.27% -0.14% 2025-04-10
Zone Euro 3.20 0.03 0.01% -0.10% 0.25% 0.18% 2025-04-09

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.4450 0.0530 0.45% 0.13% -0.13% -0.07% 2025-04-11
Brésil 15.0600 0.2020 0.29% 0.41% -0.09% 3.76% 2025-04-10
Canada 3.2420 0.0380 0.32% 0.24% 0.01% -0.52% 2025-04-10
Mexique 9.4940 0.1900 0.48% -0.03% -0.92% -0.69% 2025-04-11
Chili 5.5400 0.0500 -0.19% -0.32% -0.30% -0.55% 2025-04-10
Colombie 11.9990 0.0000 0.45% 0.80% 0.43% 1.20% 2025-04-11

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.3430 0.0340 0.19% -0.18% 0.25% 0.48% 2025-04-11
Inde 6.4450 0.0280 -0.06% -0.32% -0.35% -0.67% 2025-04-09
Chine 1.6440 0.0020 -0.03% -0.27% -0.04% -0.64% 2025-04-11
Singapour 2.7150 0.0400 0.26% 0.09% -0.15% -0.62% 2025-04-11
Corée Du Sud 2.7050 0.0060 -0.04% -0.06% -0.17% -0.84% 2025-04-11
Taiwan 1.5700 0.0000 -0.02% -0.08% -0.10% 0.01% 2025-04-11
Thaïlande 2.0850 0.0250 -0.05% -0.09% -0.19% -0.47% 2025-03-26
Vietnam 3.0960 0.0380 -0.02% 0.03% -0.02% 0.24% 2025-04-11
Hong-Kong 3.3480 0.0140 0.12% -0.12% -0.46% -0.53% 2025-04-11
Indonésie 7.1450 0.1090 0.08% 0.23% 0.15% 0.21% 2025-04-11
Israël 4.4000 0.0400 -0.04% 0.05% -0.07% -0.17% 2025-04-10
Malaisie 3.7410 0.0120 0.09% -0.02% -0.08% -0.17% 2025-04-11
Pakistan 12.2700 0.0010 0.02% 0.01% 0.11% -2.36% 2025-04-11
Philippines 6.2040 0.0000 0.08% -0.05% -0.02% -0.55% 2025-04-11

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.3920 0.0910 0.22% -0.07% 0.03% 0.13% 2025-04-11
Nouvelle-Zélande 4.7390 0.0590 0.37% 0.04% 0.31% -0.11% 2025-04-11

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 10.9400 0.1200 0.14% 0.47% 1.91% -0.02% 2025-04-10
Zambie 20.6070 0.0010 -0.01% -1.24% -1.56% -4.50% 2025-04-10
Kenya 13.5200 0.0000 0.00% -0.12% -0.82% -5.06% 2025-04-10
Nigeria 19.7380 0.0110 0.21% 0.67% -2.00% 0.02% 2025-04-10