Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.16 0.01 0.01% 0.00% -0.10% 0.58% 2017-06-23
10Y 1.06 0.04 0.04% -0.08% 0.06% -0.39% 2017-06-23
Japon 0.06 0.00 0.00% 0.02% 0.03% 0.15% 2017-06-23
Allemagne 0.26 0.01 0.01% -0.16% -0.07% 0.09% 2017-06-23
France 0.60 0.01 0.01% -0.03% -0.24% 0.22% 2017-06-23
Italie 1.89 0.01 -0.01% -0.10% -0.24% 0.41% 2017-06-23
Australie 2.37 0.02 -0.02% -0.05% -0.12% 0.39% 2017-06-23
Canada 1.50 0.00 0.00% -0.03% -0.01% 0.21% 2017-06-22
Inde 6.46 0.01 0.01% 0.07% -0.11% -0.59% 2017-06-23
Brésil 10.70 0.03 -0.03% 5.90% -0.69% -1.74% 2017-06-22
Grèce 5.57 0.00 0.00% -2.26% -1.44% -5.75% 2017-06-23
Portugal 2.96 0.03 0.03% 0.05% -0.25% 0.02% 2017-06-23
Espagne 1.37 0.01 -0.01% -0.26% -0.23% -0.20% 2017-06-23
Mexique 6.82 0.01 -0.01% -0.38% -0.41% 0.62% 2017-06-23
Pays-Bas 0.46 0.01 0.01% -0.17% -0.10% 0.07% 2017-06-23
Suisse -0.17 0.11 -0.11% -0.11% 0.07% 0.10% 2017-06-22
Nouvelle-Zélande 2.73 0.00 0.00% -0.43% -0.39% -0.34% 2017-06-23

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.16 0.01 0.01% 0.00% -0.10% 0.58% 2017-06-23
1M 0.79 0.06 0.04% -0.06% 0.18% 0.59% 2017-06-22
3M 0.96 0.03 -0.03% -0.06% 0.04% 0.67% 2017-06-22
6M 1.10 0.01 -0.01% -0.02% 0.03% 0.73% 2017-06-23
52W 1.21 0.00 0.00% 0.01% 0.04% 0.73% 2017-06-23
2Y 1.34 0.00 0.00% 0.03% 0.04% 0.69% 2017-06-23
3Y 1.48 0.01 -0.01% 0.00% 0.00% 0.57% 2017-06-22
5Y 1.77 0.01 0.01% 0.02% -0.03% 0.68% 2017-06-23
7Y 1.98 0.00 0.00% 0.00% -0.11% 0.43% 2017-06-22
20Y Bond 1.36 0.05 0.05% 0.05% -0.98% 1.71% 2017-06-19
30Y 2.72 0.00 -0.01% -0.06% -0.19% 0.23% 2017-06-22

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.06 0.04 0.04% -0.08% 0.06% -0.39% 2017-06-23
1M 0.14 0.00 0.00% 0.00% 0.01% -0.28% 2017-06-22
3M 0.20 0.02 0.00% 0.01% 0.01% -0.26% 2017-06-22
6M 0.26 0.05 0.00% 0.01% 0.00% -0.29% 2017-06-22
52W 0.22 0.00 0.08% 0.12% 0.12% -0.24% 2017-06-22
2Y 0.25 0.04 0.04% 0.16% 0.10% -0.09% 2017-06-23
3Y 0.25 0.00 0.07% 0.12% 0.07% -0.36% 2017-06-22
5Y 0.49 0.00 0.06% 0.13% -0.02% -0.35% 2017-06-22
7Y 0.70 0.01 0.05% 0.13% -0.04% -0.40% 2017-06-22
20Y 1.57 0.03 0.02% 0.06% -0.04% -0.45% 2017-06-22
30Y 1.69 0.01 0.01% 0.02% 0.01% -0.35% 2017-06-21

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.06 0.00 0.00% 0.02% 0.03% 0.15% 2017-06-23
Japan 1M -0.07 0.02 0.00% 0.01% -0.02% 0.16% 2017-06-22
Japan 3M -0.08 0.00 0.01% 0.02% 0.04% 0.15% 2017-06-22
Japan 6M -0.08 0.01 -0.01% 0.01% 0.02% 0.25% 2017-06-22
Japan 52W -0.10 0.00 0.00% 0.02% 0.06% 0.15% 2017-06-22
Japon 2Y -0.10 0.00 0.01% 0.01% 0.06% 0.14% 2017-06-22
Japan 3Y -0.10 0.00 0.00% 0.01% 0.06% 0.15% 2017-06-22
Japan 5Y -0.07 0.00 0.00% 0.00% 0.05% 0.16% 2017-06-22
Japan 7Y -0.03 0.00 0.00% 0.01% 0.03% 0.21% 2017-06-22
Japan 20Y 0.56 0.01 0.00% -0.02% -0.01% 0.36% 2017-06-22
Japan 30Y 0.79 0.02 -0.01% -0.01% 0.00% 0.54% 2017-06-22

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.26 0.01 0.01% -0.16% -0.07% 0.09% 2017-06-23
Germany 1M -0.87 0.01 0.00% 0.01% -0.01% -0.29% 2017-06-22
Germany 3M -0.87 0.00 0.01% 0.02% 0.04% -0.32% 2017-06-22
Germany 6M -0.73 0.01 -0.01% 0.00% -0.02% -0.15% 2017-06-21
Germany 52W -0.69 0.02 0.02% 0.04% 0.04% -0.14% 2017-06-22
Allemagne 2Y -0.63 0.01 0.01% 0.07% 0.06% -0.04% 2017-06-22
Germany 3Y -0.59 0.00 0.02% 0.07% 0.03% -0.04% 2017-06-22
Germany 5Y -0.38 0.00 0.02% 0.08% -0.04% 0.08% 2017-06-22
Germany 7Y -0.13 0.01 0.02% 0.06% -0.08% 0.17% 2017-06-22
Germany 30Y 1.04 0.01 -0.02% -0.01% -0.18% 0.40% 2017-06-22

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.60 0.01 0.01% -0.03% -0.24% 0.22% 2017-06-23
France 1M -0.62 0.00 -0.01% 0.01% -0.07% -0.11% 2017-06-22
France 3M -0.61 0.00 -0.03% 0.01% -0.01% -0.07% 2017-06-22
France 6M -0.61 0.02 -0.01% 0.03% 0.01% -0.08% 2017-06-22
France 52W -0.59 0.00 0.00% 0.01% -0.06% -0.10% 2017-06-22
France 2Y -0.53 0.00 0.00% -0.01% -0.03% -0.06% 2017-06-22
France 3Y -0.46 0.00 0.01% 0.01% -0.05% -0.04% 2017-06-22
France 5Y -0.21 0.01 0.01% 0.04% -0.12% 0.01% 2017-06-22
France 7Y 0.05 0.01 0.00% 0.03% -0.19% 0.08% 2017-06-22
France 20Y 1.26 0.01 -0.01% -0.01% -0.27% 0.24% 2017-06-22
France 30Y 1.64 0.00 -0.02% 0.00% -0.19% 0.41% 2017-06-22

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1.89 0.01 -0.01% -0.10% -0.24% 0.41% 2017-06-23
Italy 1M -0.56 0.01 -0.01% 0.09% -0.12% -0.45% 2017-06-22
Italy 3M -0.39 0.01 0.00% 0.02% -0.02% -0.28% 2017-06-22
Italy 6M -0.36 0.00 0.00% -0.01% -0.01% -0.25% 2017-06-22
Italy 52W -0.36 0.01 0.00% -0.01% -0.03% -0.28% 2017-06-22
Italie 2Y -0.18 0.02 -0.01% -0.02% -0.03% -0.20% 2017-06-22
Italy 3Y 0.11 0.00 -0.03% -0.05% 0.00% 0.01% 2017-06-22
Italy 5Y 0.66 0.01 -0.02% -0.02% -0.20% 0.22% 2017-06-22
Italy 7Y 1.33 0.01 -0.02% -0.03% -0.21% 0.48% 2017-06-22
Italy 20Y 2.58 0.02 0.00% -0.02% -0.19% 0.50% 2017-06-22
Italy 30Y 3.02 0.03 -0.01% -0.04% -0.19% 0.54% 2017-06-22

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.80 0.00 0.00% 0.10% 0.32% -0.79% 2017-06-22
Russia 1M 8.93 0.00 -0.01% -0.02% -0.33% -1.85% 2017-06-22
Russia 3M 8.85 0.00 0.00% 0.04% -0.33% -2.18% 2017-06-22
Russia 6M 8.76 0.00 -0.01% 0.05% -0.29% -2.37% 2017-06-22
Russia 52W 7.97 0.01 0.01% -0.04% -0.40% -1.82% 2017-06-22
Russie 2Y 8.03 0.01 -0.01% 0.12% -0.10% -1.39% 2017-06-22
Russia 3Y 8.03 0.02 -0.05% 0.07% -0.16% -1.21% 2017-06-22
Russia 5Y 8.04 0.00 -0.08% 0.23% 0.27% -0.81% 2017-06-22
Russia 7Y 8.01 0.08 -0.10% 0.15% 0.18% -0.80% 2017-06-22
Russia 20Y 8.09 0.17 0.16% 0.26% 0.15% -0.48% 2017-06-22
Russia 30Y 1.01 0.01 -0.01% -0.01% -5.55% -5.55% 2017-06-16

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.37 0.02 -0.02% -0.05% -0.12% 0.39% 2017-06-23
Australia 1M 6.38 0.00 0.00% 3.97% 3.85% 3.57% 2017-06-16
Australia 6M 2.88 0.00 0.00% -3.49% 1.14% 0.86% 2017-06-20
Australia 52W 1.63 0.01 -0.01% 0.03% 0.02% -0.02% 2017-06-22
Australie 2Y 1.67 0.01 -0.02% 0.05% 0.05% -0.04% 2017-06-22
Australia 3Y 1.77 0.01 -0.02% 0.06% 0.05% 0.09% 2017-06-22
Australia 5Y 2.02 0.02 -0.02% 0.05% 0.00% 0.22% 2017-06-22
Australia 7Y 2.19 0.02 -0.03% 0.01% -0.06% 0.18% 2017-06-22
Australia 20Y 2.98 0.02 -0.04% -0.03% -0.15% 0.16% 2017-06-22
Australia 30Y 3.30 0.02 -0.04% -0.04% -0.16% 0.08% 2017-06-22
Nouvelle-Zélande 2.73 0.00 0.00% -0.43% -0.39% -0.34% 2017-06-23

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1.50 0.00 0.00% -0.03% -0.01% 0.21% 2017-06-22
Canada 1M 0.55 0.06 0.00% 0.03% -1.79% -0.02% 2017-06-22
Canada 3M 0.67 0.10 0.01% 0.03% -9.17% 0.06% 2017-06-22
Canada 6M 0.65 0.03 0.01% 0.03% 0.08% 0.09% 2017-06-22
Canada 52W 0.90 0.05 0.01% 0.08% -1.43% 0.30% 2017-06-22
Canada 2Y 0.94 0.03 0.00% 0.03% 0.21% 0.32% 2017-06-22
Canada 3Y 1.05 0.03 0.00% 0.08% 0.25% 0.39% 2017-06-22
Canada 5Y 1.16 0.02 0.00% 0.04% 0.15% 0.44% 2017-06-22
Canada 7Y 1.30 0.02 -0.01% 0.02% 0.05% 0.35% 2017-06-22
Canada 20Y 1.93 0.00 -0.01% -0.04% -0.15% 0.07% 2017-06-22
Canada 30Y 1.99 0.01 -0.01% -0.03% -0.14% 0.13% 2017-06-22

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.62 0.02 -0.02% -0.03% 0.18% 0.63% 2017-06-22
China 1M 2.42 1.19 1.19% 0.03% -0.18% -0.40% 2017-06-13
China 3M 3.64 0.02 -0.02% -0.08% -0.05% 0.42% 2017-06-14
China 6M 1.77 0.01 0.01% -1.82% -1.96% -1.14% 2017-06-21
China 52W 3.51 0.00 -0.07% -0.12% 0.01% 1.10% 2017-06-22
Chine 2Y 3.56 0.01 -0.02% -0.07% -0.14% 0.99% 2017-06-22
China 3Y 3.54 0.03 0.00% -0.07% -0.22% 0.90% 2017-06-22
China 5Y 3.56 0.05 0.01% -0.08% -0.22% 0.72% 2017-06-22
China 7Y 3.64 0.05 0.02% -0.05% -0.21% 0.62% 2017-06-22
China 20Y 3.95 0.03 0.00% -0.02% -0.09% 0.50% 2017-06-22
China 30Y 3.99 0.02 0.00% 0.00% -0.07% 0.48% 2017-06-22

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.46 0.01 0.01% 0.07% -0.11% -0.59% 2017-06-23
India 1M 7.86 0.03 0.03% 0.03% 5.76% 7.22% 2017-06-19
India 3M 6.24 0.01 -0.01% -0.05% 0.00% -0.49% 2017-06-22
India 6M 6.31 0.01 -0.01% -0.02% -0.10% -0.55% 2017-06-22
India 52W 6.40 0.01 0.02% 0.00% -0.12% -0.59% 2017-06-22
Inde 2Y 6.44 0.08 0.00% -0.01% -0.19% -0.71% 2017-06-22
India 3Y 6.50 0.05 -0.02% -0.01% -0.20% -0.72% 2017-06-22
India 5Y 6.68 0.00 -0.02% -0.01% -0.29% -0.75% 2017-06-22
India 7Y 6.71 0.03 -0.03% -0.02% -0.28% -0.94% 2017-06-22
India 20Y 6.38 0.00 0.00% -0.71% -1.04% 0.45% 2017-06-16
India 30Y 7.07 0.01 0.00% -0.02% -0.31% -0.79% 2017-06-22

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 10.70 0.03 -0.03% 5.90% -0.69% -1.74% 2017-06-22
Brazil 1M 2.15 0.04 -0.04% -8.63% -9.63% 2.24% 2017-06-20
Brazil 3M 9.48 0.02 -0.02% -0.10% -1.14% -4.47% 2017-06-22
Brazil 6M 8.96 0.10 -0.16% -0.29% -1.23% -4.83% 2017-06-22
Brazil 52W 8.86 0.01 -0.04% -0.21% -0.87% -4.28% 2017-06-22
Brésil 2Y 9.36 0.04 -0.03% -0.20% -1.05% -3.30% 2017-06-22
Brazil 3Y 9.94 0.00 0.03% -0.07% -0.75% -2.58% 2017-06-22
Brazil 5Y 10.49 0.12 0.04% -0.11% -0.99% -2.08% 2017-06-22
Brazil 7Y -0.64 0.02 0.02% -1.76% -1.68% -2.54% 2017-06-20
Brazil 20Y 1.35 0.00 0.00% -1.48% -9.28% -8.45% 2017-06-21
Brazil 30Y 1.22 0.01 0.01% -8.30% -9.15% -8.50% 2017-06-21

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.56 0.07 -0.07% -0.09% -0.14% -0.72% 2017-06-22
South Africa 1M -0.71 0.01 0.01% 0.01% -1.51% -1.51% 2017-06-01
South Africa 3M 6.70 0.00 0.00% 0.60% 0.14% -0.85% 2017-06-22
South Africa 6M 0.11 0.05 -0.05% -1.06% -1.17% 0.35% 2017-06-12
South Africa 52W 1.91 0.01 -0.01% -0.04% -9.06% -8.67% 2017-06-21
Afrique Du Sud 2Y 7.45 0.03 0.03% 0.14% 0.08% -0.09% 2017-06-22
South Africa 3Y 7.47 0.05 0.02% 0.13% 0.09% -0.44% 2017-06-22
South Africa 5Y 7.58 0.04 0.01% 0.12% 0.06% -0.61% 2017-06-22
South Africa 7Y 2.88 0.00 0.00% -4.52% -4.55% -7.11% 2017-06-20
South Africa 20Y 9.53 0.05 0.05% 0.24% 0.18% 0.15% 2017-06-22
South Africa 30Y 9.71 0.06 0.04% 0.20% 0.12% 0.13% 2017-06-22

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.81 0.00 0.00% -0.03% -0.15% -0.80% 2017-06-22
Indonesia 1M 5.07 0.63 0.00% 0.68% 0.40% -0.18% 2017-06-22
Indonesia 3M 5.55 0.28 0.00% -0.30% -0.35% -0.68% 2017-06-22
Indonesia 6M 5.65 0.25 0.00% -0.28% -0.35% -0.65% 2017-06-22
Indonesia 52W 5.91 0.05 0.44% -0.21% -0.36% -0.56% 2017-06-22
Indonésie 2Y 7.58 0.01 -0.01% -0.02% -0.23% -0.49% 2017-06-14
Indonesia 3Y 6.69 0.01 0.03% 0.06% -0.06% -0.62% 2017-06-22
Indonesia 5Y 6.67 0.02 0.01% 0.03% -0.04% -0.82% 2017-06-22
Indonesia 7Y 2.42 0.00 0.00% -2.98% -3.33% -2.63% 2017-06-14
Indonesia 20Y 7.54 0.00 0.02% -0.03% -0.11% -0.39% 2017-06-22
Indonesia 30Y 7.88 0.00 0.01% -0.05% -0.11% -0.26% 2017-06-22

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.14 0.16 -0.16% -0.15% -0.01% 0.33% 2017-06-22
South Korea 1M 2.88 0.00 0.00% 1.51% -3.68% 1.90% 2017-06-20
South Korea 3M -0.35 0.00 0.00% -0.02% 0.02% -8.50% 2017-06-14
South Korea 6M 1.87 0.01 0.01% 0.04% -0.07% -6.90% 2017-06-14
South Korea 52W 1.47 0.01 0.01% 0.02% -0.04% 0.08% 2017-06-22
Corée Du Sud 2Y 1.65 0.01 0.01% 0.02% 0.01% 0.26% 2017-06-22
South Korea 3Y 1.70 0.01 0.01% 0.01% 0.01% 0.34% 2017-06-22
South Korea 5Y 1.87 0.02 0.00% -0.02% -0.05% 0.42% 2017-06-22
South Korea 7Y 2.16 0.01 -0.01% 2.51% 2.50% 2.45% 2017-06-16
South Korea 20Y 2.23 0.00 -0.01% -0.05% -0.19% 0.50% 2017-06-22
South Korea 30Y 2.23 0.01 -0.02% -0.06% -0.22% 0.48% 2017-06-22

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 5.57 0.00 0.00% -2.26% -1.44% -5.75% 2017-06-23
Greece 1M 2.20 0.14 -0.07% -0.34% -0.19% -1.29% 2017-06-22
Greece 3M 2.35 0.00 -0.02% 0.00% 0.04% -0.47% 2017-06-22
Greece 6M 2.40 0.01 0.00% 0.02% 0.07% -0.65% 2017-06-22
Greece 52W 1.13 0.01 0.01% 0.01% 0.03% -0.72% 2017-06-19
Grèce 2Y 4.21 0.05 -0.03% -0.59% -1.23% -3.81% 2017-06-22
Greece 3Y -0.61 0.00 0.00% -0.02% -0.01% -10.36% 2017-06-14
Greece 5Y -0.61 0.00 0.00% -0.02% -0.01% 0.10% 2017-06-14
Greece 7Y 1.50 0.04 -0.04% -0.04% 0.39% -5.13% 2017-06-20
Greece 20Y 6.40 0.01 -0.04% -0.11% -0.02% -1.34% 2017-06-22
Greece 30Y -0.61 0.00 0.00% -0.02% -0.01% -2.38% 2017-06-14

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 2.96 0.03 0.03% 0.05% -0.25% 0.02% 2017-06-23
Portugal 3M -0.26 0.02 0.05% 0.05% -0.02% -0.33% 2017-06-22
Portugal 6M -0.27 0.01 -0.02% -0.02% -0.10% -0.37% 2017-06-22
Portugal 52W -0.23 0.00 0.00% -0.05% -0.05% -0.34% 2017-06-22
Portugal 2Y 0.06 0.03 -0.03% 0.02% -0.23% -0.74% 2017-06-22
Portugal 3Y 0.25 0.01 0.06% 0.01% -0.27% -1.09% 2017-06-22
Portugal 5Y 1.23 0.01 0.04% 0.04% -0.33% -0.77% 2017-06-22
Portugal 7Y 2.01 0.01 0.04% 0.04% -0.34% -0.75% 2017-06-22
Portugal 20Y 3.65 0.02 0.07% 0.12% -0.09% -0.28% 2017-06-22
Portugal 30Y 3.87 0.02 0.05% 0.11% -0.08% -0.23% 2017-06-22

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.06 0.04 0.04% -0.08% 0.06% -0.39% 2017-06-23
1M 0.14 0.00 0.00% 0.00% 0.01% -0.28% 2017-06-22
3M 0.20 0.02 0.00% 0.01% 0.01% -0.26% 2017-06-22
6M 0.26 0.05 0.00% 0.01% 0.00% -0.29% 2017-06-22
52W 0.22 0.00 0.08% 0.12% 0.12% -0.24% 2017-06-22
2Y 0.25 0.04 0.04% 0.16% 0.10% -0.09% 2017-06-23
3Y 0.25 0.00 0.07% 0.12% 0.07% -0.36% 2017-06-22
5Y 0.49 0.00 0.06% 0.13% -0.02% -0.35% 2017-06-22
7Y 0.70 0.01 0.05% 0.13% -0.04% -0.40% 2017-06-22
20Y 1.57 0.03 0.02% 0.06% -0.04% -0.45% 2017-06-22
30Y 1.69 0.01 0.01% 0.02% 0.01% -0.35% 2017-06-21
Allemagne 0.26 0.01 0.01% -0.16% -0.07% 0.09% 2017-06-23
Germany 1M -0.87 0.01 0.00% 0.01% -0.01% -0.29% 2017-06-22
Germany 3M -0.87 0.00 0.01% 0.02% 0.04% -0.32% 2017-06-22
Germany 6M -0.73 0.01 -0.01% 0.00% -0.02% -0.15% 2017-06-21
Germany 52W -0.69 0.02 0.02% 0.04% 0.04% -0.14% 2017-06-22
Allemagne 2Y -0.63 0.01 0.01% 0.07% 0.06% -0.04% 2017-06-22
Germany 3Y -0.59 0.00 0.02% 0.07% 0.03% -0.04% 2017-06-22
Germany 5Y -0.38 0.00 0.02% 0.08% -0.04% 0.08% 2017-06-22
Germany 7Y -0.13 0.01 0.02% 0.06% -0.08% 0.17% 2017-06-22
Germany 30Y 1.04 0.01 -0.02% -0.01% -0.18% 0.40% 2017-06-22
France 0.60 0.01 0.01% -0.03% -0.24% 0.22% 2017-06-23
France 1M -0.62 0.00 -0.01% 0.01% -0.07% -0.11% 2017-06-22
France 3M -0.61 0.00 -0.03% 0.01% -0.01% -0.07% 2017-06-22
France 6M -0.61 0.02 -0.01% 0.03% 0.01% -0.08% 2017-06-22
France 52W -0.59 0.00 0.00% 0.01% -0.06% -0.10% 2017-06-22
France 2Y -0.53 0.00 0.00% -0.01% -0.03% -0.06% 2017-06-22
France 3Y -0.46 0.00 0.01% 0.01% -0.05% -0.04% 2017-06-22
France 5Y -0.21 0.01 0.01% 0.04% -0.12% 0.01% 2017-06-22
France 7Y 0.05 0.01 0.00% 0.03% -0.19% 0.08% 2017-06-22
France 20Y 1.26 0.01 -0.01% -0.01% -0.27% 0.24% 2017-06-22
France 30Y 1.64 0.00 -0.02% 0.00% -0.19% 0.41% 2017-06-22
Italie 1.89 0.01 -0.01% -0.10% -0.24% 0.41% 2017-06-23
Italy 1M -0.56 0.01 -0.01% 0.09% -0.12% -0.45% 2017-06-22
Italy 3M -0.39 0.01 0.00% 0.02% -0.02% -0.28% 2017-06-22
Italy 52W -0.36 0.01 0.00% -0.01% -0.03% -0.28% 2017-06-22
Italie 2Y -0.18 0.02 -0.01% -0.02% -0.03% -0.20% 2017-06-22
Italy 3Y 0.11 0.00 -0.03% -0.05% 0.00% 0.01% 2017-06-22
Italy 5Y 0.66 0.01 -0.02% -0.02% -0.20% 0.22% 2017-06-22
Italy 7Y 1.33 0.01 -0.02% -0.03% -0.21% 0.48% 2017-06-22
Italy 20Y 2.58 0.02 0.00% -0.02% -0.19% 0.50% 2017-06-22
Italy 30Y 3.02 0.03 -0.01% -0.04% -0.19% 0.54% 2017-06-22
Russie 7.80 0.00 0.00% 0.10% 0.32% -0.79% 2017-06-22
Russia 1M 8.93 0.00 -0.01% -0.02% -0.33% -1.85% 2017-06-22
Russia 3M 8.85 0.00 0.00% 0.04% -0.33% -2.18% 2017-06-22
Russia 6M 8.76 0.00 -0.01% 0.05% -0.29% -2.37% 2017-06-22
Russia 52W 7.97 0.01 0.01% -0.04% -0.40% -1.82% 2017-06-22
Russie 2Y 8.03 0.01 -0.01% 0.12% -0.10% -1.39% 2017-06-22
Russia 3Y 8.03 0.02 -0.05% 0.07% -0.16% -1.21% 2017-06-22
Russia 5Y 8.04 0.00 -0.08% 0.23% 0.27% -0.81% 2017-06-22
Russia 7Y 8.01 0.08 -0.10% 0.15% 0.18% -0.80% 2017-06-22
Russia 20Y 8.09 0.17 0.16% 0.26% 0.15% -0.48% 2017-06-22
Grèce 5.57 0.00 0.00% -2.26% -1.44% -5.75% 2017-06-23
Greece 1M 2.20 0.14 -0.07% -0.34% -0.19% -1.29% 2017-06-22
Greece 3M 2.35 0.00 -0.02% 0.00% 0.04% -0.47% 2017-06-22
Greece 6M 2.40 0.01 0.00% 0.02% 0.07% -0.65% 2017-06-22
Grèce 2Y 4.21 0.05 -0.03% -0.59% -1.23% -3.81% 2017-06-22
Greece 20Y 6.40 0.01 -0.04% -0.11% -0.02% -1.34% 2017-06-22
Portugal 2.96 0.03 0.03% 0.05% -0.25% 0.02% 2017-06-23
Portugal 3M -0.26 0.02 0.05% 0.05% -0.02% -0.33% 2017-06-22
Portugal 6M -0.27 0.01 -0.02% -0.02% -0.10% -0.37% 2017-06-22
Portugal 52W -0.23 0.00 0.00% -0.05% -0.05% -0.34% 2017-06-22
Portugal 2Y 0.06 0.03 -0.03% 0.02% -0.23% -0.74% 2017-06-22
Portugal 3Y 0.25 0.01 0.06% 0.01% -0.27% -1.09% 2017-06-22
Portugal 5Y 1.23 0.01 0.04% 0.04% -0.33% -0.77% 2017-06-22
Portugal 7Y 2.01 0.01 0.04% 0.04% -0.34% -0.75% 2017-06-22
Portugal 20Y 3.65 0.02 0.07% 0.12% -0.09% -0.28% 2017-06-22
Portugal 30Y 3.87 0.02 0.05% 0.11% -0.08% -0.23% 2017-06-22
Espagne 1.37 0.01 -0.01% -0.26% -0.23% -0.20% 2017-06-23
Pays-Bas 0.46 0.01 0.01% -0.17% -0.10% 0.07% 2017-06-23
Turquie 10.14 0.24 -0.24% -0.26% -0.34% 0.09% 2017-06-22
Suisse -0.17 0.11 -0.11% -0.11% 0.07% 0.10% 2017-06-22
Suède 0.44 0.14 -0.14% -0.13% -0.12% -0.35% 2017-06-22
Pologne 3.22 0.04 -0.04% 0.00% -0.08% 0.25% 2017-06-22
Belgique 0.59 0.23 -0.23% -0.21% -0.21% 0.03% 2017-06-22
Norvège 1.50 0.11 -0.11% -0.11% -0.09% 0.08% 2017-06-22
Autriche 0.42 0.17 -0.17% 0.10% 0.16% 0.20% 2017-06-22
Danemark 0.49 0.22 -0.22% 0.23% 0.31% 0.20% 2017-06-22
Finlande 0.31 0.19 -0.19% 0.03% 0.12% -0.02% 2017-06-22
Irlande 0.65 0.25 -0.25% 0.02% 0.09% -0.09% 2017-06-22
République Tchèque 0.92 0.10 0.10% 0.43% 0.54% 0.43% 2017-06-22
Roumanie 3.75 0.03 0.03% 0.60% 0.71% 0.20% 2017-06-22
Hongrie 3.03 0.13 -0.13% -0.07% -0.02% -0.32% 2017-06-22
Slovaquie 0.17 0.19 -0.19% -0.02% 0.04% 0.15% 2017-06-22
Slovénie 1.07 0.09 0.09% 0.29% 0.44% 0.45% 2017-06-22
Croatie 2.88 0.15 -0.15% -0.23% -0.29% -0.78% 2017-06-22
Bulgarie 1.83 0.12 -0.12% -0.17% -0.22% -0.77% 2017-06-22
Lituanie 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-06-22
Lettonie 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-06-22
Islande 4.62 0.27 -0.27% -0.58% -0.61% -1.74% 2017-06-22
Euro Area EFSF -0.46 0.04 -0.04% -0.08% -0.06% -0.30% 2017-06-22

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.16 0.01 0.01% 0.00% -0.10% 0.58% 2017-06-23
1M 0.79 0.06 0.04% -0.06% 0.18% 0.59% 2017-06-22
3M 0.96 0.03 -0.03% -0.06% 0.04% 0.67% 2017-06-22
6M 1.10 0.01 -0.01% -0.02% 0.03% 0.73% 2017-06-23
52W 1.21 0.00 0.00% 0.01% 0.04% 0.73% 2017-06-23
2Y 1.34 0.00 0.00% 0.03% 0.04% 0.69% 2017-06-23
3Y 1.48 0.01 -0.01% 0.00% 0.00% 0.57% 2017-06-22
5Y 1.77 0.01 0.01% 0.02% -0.03% 0.68% 2017-06-23
7Y 1.98 0.00 0.00% 0.00% -0.11% 0.43% 2017-06-22
20Y Bond 1.36 0.05 0.05% 0.05% -0.98% 1.71% 2017-06-19
30Y 2.72 0.00 -0.01% -0.06% -0.19% 0.23% 2017-06-22
Canada 1.50 0.00 0.00% -0.03% -0.01% 0.21% 2017-06-22
Canada 1M 0.55 0.06 0.00% 0.03% -1.79% -0.02% 2017-06-22
Canada 3M 0.67 0.10 0.01% 0.03% -9.17% 0.06% 2017-06-22
Canada 6M 0.65 0.03 0.01% 0.03% 0.08% 0.09% 2017-06-22
Canada 52W 0.90 0.05 0.01% 0.08% -1.43% 0.30% 2017-06-22
Canada 2Y 0.94 0.03 0.00% 0.03% 0.21% 0.32% 2017-06-22
Canada 3Y 1.05 0.03 0.00% 0.08% 0.25% 0.39% 2017-06-22
Canada 5Y 1.16 0.02 0.00% 0.04% 0.15% 0.44% 2017-06-22
Canada 7Y 1.30 0.02 -0.01% 0.02% 0.05% 0.35% 2017-06-22
Canada 20Y 1.93 0.00 -0.01% -0.04% -0.15% 0.07% 2017-06-22
Canada 30Y 1.99 0.01 -0.01% -0.03% -0.14% 0.13% 2017-06-22
Argentine 4.61 0.07 -0.07% 0.20% 1.54% 1.83% 2017-06-22
Argentina 1M 3.03 0.03 -0.03% 3.76% -8.70% -8.70% 2017-06-08
Argentina 3M 4.92 0.03 -0.03% 0.04% -0.04% 5.02% 2017-06-14
Argentina 6M 1.02 0.01 0.01% -1.16% 1.70% 1.70% 2017-06-15
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentine 2Y 4.37 0.03 -0.03% 0.01% 0.06% 0.79% 2017-06-14
Argentina 3Y 4.94 0.00 0.02% 0.04% 1.95% 5.35% 2017-06-22
Argentina 7Y 10.51 2.81 2.81% 2.93% 11.22% 11.22% 2017-06-16
Argentina 20Y 4.43 0.00 0.00% 0.06% 0.17% 0.11% 2017-06-22
Argentina 30Y 5.17 0.00 0.14% 0.25% 0.21% 0.61% 2017-06-22
Brésil 10.70 0.03 -0.03% 5.90% -0.69% -1.74% 2017-06-22
Brazil 3M 9.48 0.02 -0.02% -0.10% -1.14% -4.47% 2017-06-22
Brazil 6M 8.96 0.10 -0.16% -0.29% -1.23% -4.83% 2017-06-22
Brazil 52W 8.86 0.01 -0.04% -0.21% -0.87% -4.28% 2017-06-22
Brésil 2Y 9.36 0.04 -0.03% -0.20% -1.05% -3.30% 2017-06-22
Brazil 3Y 9.94 0.00 0.03% -0.07% -0.75% -2.58% 2017-06-22
Brazil 5Y 10.49 0.12 0.04% -0.11% -0.99% -2.08% 2017-06-22
Mexique 6.82 0.01 -0.01% -0.38% -0.41% 0.62% 2017-06-23
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-06-22
Colombie 6.47 0.11 0.11% -0.94% -0.60% -1.48% 2017-06-22
Chili 4.01 0.01 -0.01% -0.28% -0.16% -0.55% 2017-06-22
Peru 9y 5.38 0.11 -0.11% -0.32% -0.35% -0.72% 2017-06-22

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.06 0.00 0.00% 0.02% 0.03% 0.15% 2017-06-23
Japan 1M -0.07 0.02 0.00% 0.01% -0.02% 0.16% 2017-06-22
Japan 3M -0.08 0.00 0.01% 0.02% 0.04% 0.15% 2017-06-22
Japan 6M -0.08 0.01 -0.01% 0.01% 0.02% 0.25% 2017-06-22
Japan 52W -0.10 0.00 0.00% 0.02% 0.06% 0.15% 2017-06-22
Japon 2Y -0.10 0.00 0.01% 0.01% 0.06% 0.14% 2017-06-22
Japan 3Y -0.10 0.00 0.00% 0.01% 0.06% 0.15% 2017-06-22
Japan 5Y -0.07 0.00 0.00% 0.00% 0.05% 0.16% 2017-06-22
Japan 7Y -0.03 0.00 0.00% 0.01% 0.03% 0.21% 2017-06-22
Japan 20Y 0.56 0.01 0.00% -0.02% -0.01% 0.36% 2017-06-22
Japan 30Y 0.79 0.02 -0.01% -0.01% 0.00% 0.54% 2017-06-22
Chine 3.62 0.02 -0.02% -0.03% 0.18% 0.63% 2017-06-22
China 52W 3.51 0.00 -0.07% -0.12% 0.01% 1.10% 2017-06-22
Chine 2Y 3.56 0.01 -0.02% -0.07% -0.14% 0.99% 2017-06-22
China 3Y 3.54 0.03 0.00% -0.07% -0.22% 0.90% 2017-06-22
China 5Y 3.56 0.05 0.01% -0.08% -0.22% 0.72% 2017-06-22
China 7Y 3.64 0.05 0.02% -0.05% -0.21% 0.62% 2017-06-22
China 20Y 3.95 0.03 0.00% -0.02% -0.09% 0.50% 2017-06-22
China 30Y 3.99 0.02 0.00% 0.00% -0.07% 0.48% 2017-06-22
Inde 6.46 0.01 0.01% 0.07% -0.11% -0.59% 2017-06-23
India 3M 6.24 0.01 -0.01% -0.05% 0.00% -0.49% 2017-06-22
India 6M 6.31 0.01 -0.01% -0.02% -0.10% -0.55% 2017-06-22
India 52W 6.40 0.01 0.02% 0.00% -0.12% -0.59% 2017-06-22
Inde 2Y 6.44 0.08 0.00% -0.01% -0.19% -0.71% 2017-06-22
India 3Y 6.50 0.05 -0.02%