Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.68 0.06 -0.06% -0.15% -0.23% -1.07% 2020-01-24
10Y 0.56 0.03 -0.03% -0.05% -0.19% -0.74% 2020-01-24
Japon -0.02 0.00 0.00% -0.03% -0.01% -0.02% 2020-01-24
Allemagne -0.37 0.02 -0.02% -0.11% -0.13% -0.57% 2020-01-24
Brésil 6.73 0.00 0.00% -0.15% -0.25% -2.41% 2020-01-24
France -0.08 0.01 0.02% -0.12% -0.14% -0.68% 2020-01-24
Grèce 1.81 0.04 -0.03% -0.13% -0.08% -2.24% 2020-01-24
Inde 6.58 0.02 -0.02% -0.05% 0.00% -0.97% 2020-01-24
Mexique 6.78 0.02 -0.02% -0.07% -0.11% -1.66% 2020-01-24
Pays-Bas -0.24 0.02 -0.02% -0.12% -0.13% -0.54% 2020-01-24
Nouvelle-Zélande 1.48 0.05 -0.05% -0.09% -0.18% -0.86% 2020-01-24
Espagne 0.35 0.01 -0.01% -0.12% -0.08% -0.88% 2020-01-24
Portugal 0.34 0.03 -0.03% -0.05% -0.07% -1.33% 2020-01-24
Suisse -0.74 0.00 -0.01% -0.11% -0.19% -0.54% 2020-01-24
Australie 1.06 0.03 -0.01% -0.12% -0.25% -1.16% 2020-01-25
Italie 1.23 0.03 -0.03% -0.18% -0.22% -1.42% 2020-01-24
Canada 1.36 0.05 0.01% -0.21% -0.24% -0.60% 2020-01-24

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.68 0.06 -0.06% -0.15% -0.23% -1.07% 2020-01-24
1M 1.54 0.00 0.00% -0.01% -0.02% -0.85% 2020-01-24
3M 1.53 0.03 0.00% -0.02% -0.05% -0.85% 2020-01-24
6M 1.54 0.02 0.00% -0.03% -0.08% -0.97% 2020-01-24
52W 1.54 0.02 -0.01% -0.01% 0.01% -1.06% 2020-01-24
2Y 1.49 0.03 0.00% -0.07% -0.15% -1.11% 2020-01-24
3Y 1.47 0.04 -0.04% -0.10% -0.18% -1.11% 2020-01-24
5Y 1.50 0.05 -0.05% -0.12% -0.24% -1.09% 2020-01-24
7Y 1.60 0.06 -0.06% -0.13% -0.24% -1.06% 2020-01-24
20Y 2.17 0.04 -0.04% -0.18% -0.24% -0.89% 2020-01-24
30Y 2.13 0.05 -0.05% -0.16% -0.21% -0.93% 2020-01-24

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.56 0.03 -0.03% -0.05% -0.19% -0.74% 2020-01-24
1M 0.69 0.01 0.01% -0.03% -0.03% 0.08% 2020-01-24
3M 0.69 0.01 0.01% 0.00% -0.09% -0.02% 2020-01-24
6M 0.76 0.01 0.01% 0.09% 0.02% -0.03% 2020-01-24
52W 0.50 0.01 0.01% -0.01% -0.11% -0.29% 2020-01-24
3Y 0.38 0.00 0.00% 0.01% -0.13% -0.44% 2020-01-24
5Y 0.39 0.01 -0.01% -0.03% -0.18% -0.56% 2020-01-24
7Y 0.39 0.02 0.01% -0.02% -0.18% -0.65% 2020-01-24
20Y 0.97 0.01 0.01% -0.08% -0.21% -0.70% 2020-01-24
30Y 1.06 0.01 -0.01% -0.08% -0.19% -0.72% 2020-01-24
United Kingdom Bond Yield 2Y 0.42 0.00 0.00% -0.01% -0.13% -0.38% 2020-01-24

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon -0.02 0.00 0.00% -0.03% -0.01% -0.02% 2020-01-24
Japon 1M -0.11 0.00 0.00% 0.00% 0.05% 0.01% 2020-01-24
Japon 3M -0.13 0.00 0.00% -0.01% -0.03% 0.06% 2020-01-24
Japon 6M -0.14 0.00 -0.01% 0.00% -0.01% 0.05% 2020-01-24
Japon 52W -0.13 0.00 0.01% 0.00% -0.01% 0.05% 2020-01-24
Japon 2Y -0.13 0.00 0.00% 0.00% -0.02% 0.04% 2020-01-24
Japon 3Y -0.14 0.00 0.00% -0.01% -0.01% 0.03% 2020-01-24
Japon 5Y -0.12 0.00 0.00% -0.03% -0.03% 0.04% 2020-01-24
Japon 7Y -0.12 0.00 0.00% -0.03% -0.02% 0.03% 2020-01-24
Japon 20Y 0.27 0.00 0.00% -0.04% -0.02% -0.19% 2020-01-24
Japon 30Y 0.41 0.01 -0.01% -0.06% -0.02% -0.25% 2020-01-24

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne -0.37 0.02 -0.02% -0.11% -0.13% -0.57% 2020-01-24
Allemagne 3M -0.57 0.00 0.00% 0.01% 0.19% 0.01% 2020-01-24
Allemagne 6M -0.55 0.00 -0.02% 0.03% 0.12% -0.02% 2020-01-24
Allemagne 52W -0.59 0.00 0.01% -0.05% 0.07% -0.03% 2020-01-24
Allemagne 2Y -0.61 0.01 0.00% -0.01% 0.04% -0.03% 2020-01-24
Allemagne 3Y -0.63 0.01 -0.01% -0.05% -0.03% -0.10% 2020-01-24
Allemagne 5Y -0.58 0.02 0.01% -0.07% -0.07% -0.26% 2020-01-24
Allemagne 7Y -0.50 0.01 -0.01% -0.09% -0.08% -0.37% 2020-01-24
Allemagne 30Y 0.19 0.02 -0.02% -0.11% -0.11% -0.60% 2020-01-24

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France -0.08 0.01 0.02% -0.12% -0.14% -0.68% 2020-01-24
France 1M -0.54 0.00 0.00% 0.00% 0.12% 0.02% 2020-01-24
France 52W -0.56 0.00 0.00% 0.01% 0.04% -0.03% 2020-01-24
France 20Y 0.42 0.01 -0.01% -0.11% -0.13% -0.87% 2020-01-24
France 2Y -0.58 0.01 -0.01% 0.00% 0.05% -0.12% 2020-01-24
France 30Y 0.75 0.01 0.02% -0.11% -0.11% -0.80% 2020-01-24
France 3M -0.55 0.00 0.00% 0.03% 0.12% -0.01% 2020-01-24
France 3Y -0.56 0.01 -0.01% -0.02% 0.02% -0.23% 2020-01-24
France 5Y -0.45 0.01 -0.01% -0.07% -0.05% -0.39% 2020-01-24
France 6M -0.55 0.00 -0.01% 0.03% 0.11% 0.00% 2020-01-24
France 7Y -0.29 0.01 -0.01% -0.09% -0.08% -0.45% 2020-01-24

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1.23 0.03 -0.03% -0.18% -0.22% -1.42% 2020-01-24
Italie 1M -0.38 0.01 0.00% -0.02% 0.27% -0.08% 2020-01-24
Italie 52W -0.26 0.01 0.00% -0.03% -0.07% -0.35% 2020-01-24
Italie 20Y 1.92 0.02 0.03% -0.16% -0.16% -1.38% 2020-01-24
Italie 2Y -0.05 0.01 0.01% -0.06% -0.04% -0.37% 2020-01-24
Italie 30Y 2.30 0.02 -0.02% -0.14% -0.14% -1.21% 2020-01-24
Italie 3M -0.29 0.05 0.05% 0.09% 0.08% -0.06% 2020-01-24
Italie 3Y 0.02 0.01 0.03% -0.07% -0.12% -0.70% 2020-01-24
Italie 5Y 0.48 0.02 0.02% -0.10% -0.14% -1.09% 2020-01-24
Italie 6M -0.30 0.01 0.01% 0.01% -0.31% -0.27% 2020-01-24
Italie 7Y 0.83 0.02 -0.02% -0.13% -0.13% -1.28% 2020-01-24

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 6.22 0.02 0.01% 0.02% -0.11% -2.08% 2020-01-24
Russie 1M 6.05 0.00 -0.01% -0.04% -0.02% -1.64% 2020-01-24
Russie 52W 5.43 0.01 -0.02% 0.03% 0.01% -2.05% 2020-01-24
Russie 20Y 6.62 0.02 -0.03% -0.03% -0.19% -1.90% 2020-01-24
Russie 2Y 5.60 0.02 -0.02% -0.08% -0.06% -2.18% 2020-01-24
Russie 3M 5.99 0.01 -0.01% -0.03% -0.14% -1.79% 2020-01-24
Russie 3Y 5.59 0.03 -0.06% -0.04% -0.16% -2.36% 2020-01-24
Russie 5Y 5.94 0.02 -0.02% -0.04% -0.11% -2.18% 2020-01-24
Russie 6M 5.97 0.00 0.00% -0.02% -0.14% -2.02% 2020-01-24
Russie 7Y 6.09 0.00 0.00% -0.01% -0.14% -2.12% 2020-01-24

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Nouvelle-Zélande 1.48 0.05 -0.05% -0.09% -0.18% -0.86% 2020-01-24
Australie 1.06 0.03 -0.01% -0.12% -0.25% -1.16% 2020-01-25
Australie 52W 0.84 0.00 0.02% 0.03% -0.07% -1.04% 2020-01-25
Australie 20Y 1.48 0.03 -0.03% -0.12% -0.25% -1.05% 2020-01-25
Australie 2Y 0.74 0.02 -0.02% -0.03% -0.17% -1.09% 2020-01-25
Australie 30Y 1.67 0.02 -0.01% -0.12% -0.24% -1.08% 2020-01-25
Australie 3Y 0.71 0.02 -0.02% -0.03% -0.16% -1.01% 2020-01-25
Australie 5Y 0.77 0.03 -0.03% -0.06% -0.19% -1.10% 2020-01-25
Australie 7Y 0.88 0.03 -0.03% -0.08% -0.22% -1.17% 2020-01-25

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1.36 0.05 0.01% -0.21% -0.24% -0.60% 2020-01-24
Canada 1M 1.63 0.02 -0.01% -0.02% -0.04% -0.02% 2020-01-24
Canada 52W 1.63 0.01 -0.01% -0.02% -0.11% -0.25% 2020-01-24
Canada 2Y 1.49 0.03 0.00% -0.16% -0.18% -0.40% 2020-01-24
Canada 30Y 1.49 0.06 -0.06% -0.19% -0.18% -0.71% 2020-01-24
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-24
Canada 3Y 1.47 0.03 0.00% -0.17% -0.19% -0.41% 2020-01-24
Canada 5Y 1.39 0.04 -0.04% -0.20% -0.24% -0.51% 2020-01-24
Canada 6M 1.65 0.00 0.00% -0.03% -0.09% -0.10% 2020-01-24
Canada 20Y 1.47 0.00 0.01% -0.21% -0.22% -0.69% 2020-01-25
Canada 7Y 1.38 0.00 0.00% -0.20% -0.26% -0.55% 2020-01-25

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
Chine 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
Chine 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
Chine 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
Chine 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
Chine 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
Chine 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23
Chine 3.07 0.00 0.02% -0.04% -0.10% -0.09% 2020-01-24

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.58 0.02 -0.02% -0.05% 0.00% -0.97% 2020-01-24
Inde 52W 5.45 0.02 0.02% -0.03% -0.10% -1.38% 2020-01-24
Inde 2Y 5.70 0.04 -0.04% -0.06% -0.09% -1.30% 2020-01-24
Inde 30Y 7.12 0.01 -0.01% -0.07% 0.01% -0.54% 2020-01-24
Inde 3M 5.12 0.00 0.01% 0.00% 0.10% -1.46% 2020-01-24
Inde 3Y 6.23 0.02 -0.02% -0.06% -0.08% -0.78% 2020-01-24
Inde 5Y 6.38 0.02 -0.02% -0.02% -0.07% -0.92% 2020-01-24
Inde 6M 5.20 0.00 -0.01% -0.01% 0.00% -1.49% 2020-01-24
Inde 7Y 6.83 0.02 -0.02% -0.03% -0.05% -0.65% 2020-01-24

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 6.73 0.00 0.00% -0.15% -0.25% -2.41% 2020-01-24
Brésil 52W 4.50 0.01 -0.01% -0.11% 0.01% -1.99% 2020-01-24
Brésil 2Y 4.87 0.01 0.01% -0.09% -0.35% -2.45% 2020-01-24
Brésil 3M 4.25 0.01 -0.01% -0.04% -0.22% -2.24% 2020-01-24
Brésil 3Y 5.18 0.00 0.00% -0.10% -0.49% -2.76% 2020-01-24
Brésil 5Y 6.20 0.02 -0.02% -0.13% -0.31% -2.14% 2020-01-24
Brésil 6M 4.21 0.02 0.01% -0.06% -0.18% -2.25% 2020-01-24

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 9.01 0.01 0.01% 0.85% 0.85% 0.29% 2020-01-24
Afrique Du Sud 20Y 10.06 0.01 0.02% -0.03% 0.12% 0.31% 2020-01-24
Afrique Du Sud 2Y 6.89 0.08 -0.08% 0.31% 0.12% 0.59% 2020-01-24
Afrique Du Sud 30Y 10.16 0.02 0.02% -0.02% 0.16% 0.39% 2020-01-24
Afrique Du Sud 5Y 8.10 0.04 -0.03% 1.04% 0.93% 0.21% 2020-01-24
Afrique Du Sud 3M 6.00 0.00 0.00% 0.00% 0.00% -0.92% 2020-01-25

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.62 0.06 -0.06% -0.21% -0.53% -1.49% 2020-01-24
Indonésie 1M 4.09 0.00 0.00% -0.61% -0.64% -1.86% 2020-01-24
Indonésie 52W 5.26 0.21 0.21% 0.15% 0.24% -1.13% 2020-01-24
Indonésie 20Y 7.30 0.03 -0.03% -0.14% -0.43% -1.23% 2020-01-24
Indonésie 30Y 7.52 0.01 -0.01% -0.13% -0.17% -1.42% 2020-01-24
Indonésie 3M 4.65 0.00 0.00% -0.10% -0.22% -1.59% 2020-01-24
Indonésie 3Y 5.65 0.08 -0.08% -0.25% -0.55% -1.92% 2020-01-24
Indonésie 5Y 6.00 0.01 -0.01% -0.16% -0.43% -2.00% 2020-01-24
Indonésie 6M 4.24 0.00 -0.61% -0.84% -0.86% -2.20% 2020-01-24

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 1.71 0.00 0.00% -0.04% 0.07% -0.32% 2020-01-24
Corée Du Sud 52W 1.32 0.00 -0.01% -0.02% -0.02% -0.45% 2020-01-24
Corée Du Sud 20Y 1.73 0.01 0.01% 0.04% 0.10% -0.33% 2020-01-24
Corée Du Sud 2Y 1.41 0.00 -0.01% -0.01% 0.01% -0.40% 2020-01-24
Corée Du Sud 30Y 1.70 0.01 0.01% 0.06% 0.10% -0.35% 2020-01-24
Corée Du Sud 3Y 1.42 0.00 0.00% 0.00% 0.05% -0.39% 2020-01-24
Corée Du Sud 5Y 1.54 0.01 0.01% 0.00% 0.09% -0.35% 2020-01-24

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
Grèce 1.81 0.04 -0.03% -0.13% -0.08% -2.24% 2020-01-24
Grèce 20Y 2.07 0.01 0.01% -0.13% -0.14% -2.87% 2020-01-24
Grèce 3M 1.20 0.02 0.08% 0.42% 0.42% -0.28% 2020-01-24
Grèce 6M 0.34 0.00 0.00% 0.01% -0.03% -1.15% 2020-01-24

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 0.34 0.03 -0.03% -0.05% -0.07% -1.33% 2020-01-24
Portugal 52W -0.45 0.00 0.00% 0.01% 0.02% -0.06% 2020-01-24
Portugal 20Y 0.86 0.02 -0.02% -0.12% -0.13% -1.51% 2020-01-24
Portugal 2Y -0.41 0.05 -0.05% 0.08% 0.15% -0.17% 2020-01-24
Portugal 30Y 1.19 0.02 -0.02% -0.12% -0.13% -1.49% 2020-01-24
Portugal 3M -0.46 0.03 -0.06% 0.03% 0.03% -0.09% 2020-01-24
Portugal 3Y -0.25 0.05 -0.05% 0.09% 0.11% -0.15% 2020-01-24
Portugal 5Y -0.06 0.05 -0.02% 0.06% 0.06% -0.38% 2020-01-24
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.06% 2020-01-24
Portugal 7Y 0.08 0.03 -0.03% -0.07% -0.09% -1.07% 2020-01-24

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 0.56 0.03 -0.03% -0.05% -0.19% -0.74% 2020-01-24
1M 0.69 0.01 0.01% -0.03% -0.03% 0.08% 2020-01-24
3M 0.69 0.01 0.01% 0.00% -0.09% -0.02% 2020-01-24
6M 0.76 0.01 0.01% 0.09% 0.02% -0.03% 2020-01-24
52W 0.50 0.01 0.01% -0.01% -0.11% -0.29% 2020-01-24
3Y 0.38 0.00 0.00% 0.01% -0.13% -0.44% 2020-01-24
5Y 0.39 0.01 -0.01% -0.03% -0.18% -0.56% 2020-01-24
7Y 0.39 0.02 0.01% -0.02% -0.18% -0.65% 2020-01-24
20Y 0.97 0.01 0.01% -0.08% -0.21% -0.70% 2020-01-24
30Y 1.06 0.01 -0.01% -0.08% -0.19% -0.72% 2020-01-24
Allemagne -0.37 0.02 -0.02% -0.11% -0.13% -0.57% 2020-01-24
Allemagne 3M -0.57 0.00 0.00% 0.01% 0.19% 0.01% 2020-01-24
Allemagne 6M -0.55 0.00 -0.02% 0.03% 0.12% -0.02% 2020-01-24
Allemagne 52W -0.59 0.00 0.01% -0.05% 0.07% -0.03% 2020-01-24
Allemagne 2Y -0.61 0.01 0.00% -0.01% 0.04% -0.03% 2020-01-24
Allemagne 3Y -0.63 0.01 -0.01% -0.05% -0.03% -0.10% 2020-01-24
Allemagne 5Y -0.58 0.02 0.01% -0.07% -0.07% -0.26% 2020-01-24
Allemagne 7Y -0.50 0.01 -0.01% -0.09% -0.08% -0.37% 2020-01-24
Allemagne 30Y 0.19 0.02 -0.02% -0.11% -0.11% -0.60% 2020-01-24
Danemark -0.30 0.00 0.01% -0.09% -0.09% -0.45% 2020-01-24
Suède 0.06 0.01 -0.01% -0.09% -0.04% -0.37% 2020-01-24
Espagne 0.35 0.01 -0.01% -0.12% -0.08% -0.88% 2020-01-24
Portugal 0.34 0.03 -0.03% -0.05% -0.07% -1.33% 2020-01-24
Portugal 52W -0.45 0.00 0.00% 0.01% 0.02% -0.06% 2020-01-24
Portugal 20Y 0.86 0.02 -0.02% -0.12% -0.13% -1.51% 2020-01-24
Portugal 2Y -0.41 0.05 -0.05% 0.08% 0.15% -0.17% 2020-01-24
Portugal 30Y 1.19 0.02 -0.02% -0.12% -0.13% -1.49% 2020-01-24
Portugal 3M -0.46 0.03 -0.06% 0.03% 0.03% -0.09% 2020-01-24
Portugal 3Y -0.25 0.05 -0.05% 0.09% 0.11% -0.15% 2020-01-24
Portugal 5Y -0.06 0.05 -0.02% 0.06% 0.06% -0.38% 2020-01-24
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.06% 2020-01-24
Portugal 7Y 0.08 0.03 -0.03% -0.07% -0.09% -1.07% 2020-01-24
Suisse -0.74 0.00 -0.01% -0.11% -0.19% -0.54% 2020-01-24
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Grèce 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
République Tchèque 1.68 0.06 -0.06% -0.05% 0.06% -0.18% 2020-01-23
Bulgarie 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-24
Croatie 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-24
Autriche -0.16 0.02 -0.02% -0.13% -0.13% -0.58% 2020-01-24
Belgique -0.10 0.02 -0.02% -0.12% -0.13% -0.88% 2020-01-24
Italie 1.23 0.03 -0.03% -0.18% -0.22% -1.42% 2020-01-24
Italie 1M -0.38 0.01 0.00% -0.02% 0.27% -0.08% 2020-01-24
Italie 52W -0.26 0.01 0.00% -0.03% -0.07% -0.35% 2020-01-24
Italie 20Y 1.92 0.02 0.03% -0.16% -0.16% -1.38% 2020-01-24
Italie 2Y -0.05 0.01 0.01% -0.06% -0.04% -0.37% 2020-01-24
Italie 30Y 2.30 0.02 -0.02% -0.14% -0.14% -1.21% 2020-01-24
Italie 3M -0.29 0.05 0.05% 0.09% 0.08% -0.06% 2020-01-24
Italie 3Y 0.02 0.01 0.03% -0.07% -0.12% -0.70% 2020-01-24
Italie 5Y 0.48 0.02 0.02% -0.10% -0.14% -1.09% 2020-01-24
Italie 7Y 0.83 0.02 -0.02% -0.13% -0.13% -1.28% 2020-01-24
Finlande -0.14 0.02 0.02% -0.11% -0.13% -0.59% 2020-01-24
France -0.08 0.01 0.02% -0.12% -0.14% -0.68% 2020-01-24
France 1M -0.54 0.00 0.00% 0.00% 0.12% 0.02% 2020-01-24
France 52W -0.56 0.00 0.00% 0.01% 0.04% -0.03% 2020-01-24
France 20Y 0.42 0.01 -0.01% -0.11% -0.13% -0.87% 2020-01-24
France 2Y -0.58 0.01 -0.01% 0.00% 0.05% -0.12% 2020-01-24
France 30Y 0.75 0.01 0.02% -0.11% -0.11% -0.80% 2020-01-24
France 3M -0.55 0.00 0.00% 0.03% 0.12% -0.01% 2020-01-24
France 3Y -0.56 0.01 -0.01% -0.02% 0.02% -0.23% 2020-01-24
France 5Y -0.45 0.01 -0.01% -0.07% -0.05% -0.39% 2020-01-24
France 6M -0.55 0.00 -0.01% 0.03% 0.11% 0.00% 2020-01-24
France 7Y -0.29 0.01 -0.01% -0.09% -0.08% -0.45% 2020-01-24
Grèce 1.81 0.04 -0.03% -0.13% -0.08% -2.24% 2020-01-24
Grèce 20Y 2.07 0.01 0.01% -0.13% -0.14% -2.87% 2020-01-24
Grèce 3M 1.20 0.02 0.08% 0.42% 0.42% -0.28% 2020-01-24
Grèce 6M 0.34 0.00 0.00% 0.01% -0.03% -1.15% 2020-01-24
Hongrie 2.16 0.11 -0.11% 0.01% 0.08% -0.67% 2020-01-24
Irlande -0.08 0.03 0.01% -0.13% -0.15% -1.00% 2020-01-24
Norvège 1.38 0.01 -0.01% -0.05% -0.13% -0.40% 2020-01-24
Pays-Bas -0.24 0.02 -0.02% -0.12% -0.13% -0.54% 2020-01-24
Islande 3.23 0.02 -0.02% -0.15% -0.21% -1.99% 2020-01-24
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-24
Lituanie 0.38 0.00 0.00% -0.03% -0.03% -0.88% 2020-01-24
Pologne 2.09 0.01 0.01% -0.08% 0.18% -0.72% 2020-01-24
Russie 6.22 0.02 0.01% 0.02% -0.11% -2.08% 2020-01-24
Russie 1M 6.05 0.00 -0.01% -0.04% -0.02% -1.64% 2020-01-24
Russie 52W 5.43 0.01 -0.02% 0.03% 0.01% -2.05% 2020-01-24
Russie 20Y 6.62 0.02 -0.03% -0.03% -0.19% -1.90% 2020-01-24
Russie 2Y 5.60 0.02 -0.02% -0.08% -0.06% -2.18% 2020-01-24
Russie 3M 5.99 0.01 -0.01% -0.03% -0.14% -1.79% 2020-01-24
Russie 3Y 5.59 0.03 -0.06% -0.04% -0.16% -2.36% 2020-01-24
Russie 5Y 5.94 0.02 -0.02% -0.04% -0.11% -2.18% 2020-01-24
Russie 6M 5.97 0.00 0.00% -0.02% -0.14% -2.02% 2020-01-24
Russie 7Y 6.09 0.00 0.00% -0.01% -0.14% -2.12% 2020-01-24
Slovaquie 0.02 0.03 0.01% -0.10% -0.11% -0.89% 2020-01-24
Slovénie 0.19 0.02 -0.02% -0.04% -0.09% -0.92% 2020-01-24
Turquie 10.13 0.26 -0.26% -0.48% -1.87% -4.81% 2020-01-24
Roumanie 4.30 0.00 -0.02% -0.02% -0.21% -0.85% 2020-01-25
Turkey Bond Yield 2Y 9.86 0.03 0.04% -0.20% -1.64% -7.70% 2020-01-24
Finland Bond Yield 2Y -0.55 0.04 -0.02% -0.01% 0.05% -0.10% 2020-01-25
Netherlands Bond Yield 2Y -0.60 0.01 -0.01% -0.01% 0.06% -0.05% 2020-01-24
Belgium Bond Yield 2Y -0.57 0.01 -0.01% 0.00% 0.07% -0.06% 2020-01-24
Switzerland Bond Yield 2Y -0.74 0.01 -0.01% -0.01% 0.00% 0.03% 2020-01-24
United Kingdom Bond Yield 2Y 0.42 0.00 0.00% -0.01% -0.13% -0.38% 2020-01-24
Sweden Bond Yield 2Y -0.32 0.01 0.00% -0.02% 0.02% 0.09% 2020-01-24
Spain Bond Yield 2Y -0.45 0.03 -0.03% -0.04% -0.04% -0.19% 2020-01-24
Denmark Bond Yield 2Y -0.64 0.01 -0.01% -0.03% 0.03% -0.08% 2020-01-24
Espagne 3M -0.46 0.00 0.01% 0.00% 0.09% -0.01% 2020-01-24
Espagne 3Y -0.37 0.01 -0.01% -0.03% 0.01% -0.31% 2020-01-24
Espagne 5Y -0.15 0.02 0.00% -0.09% -0.06% -0.36% 2020-01-24
Espagne 6M -0.40 0.00 0.00% 0.00% 0.08% -0.02% 2020-01-24
Espagne 52W -0.42 0.00 0.00% -0.01% 0.07% -0.07% 2020-01-24
Pays-Bas 3M -0.58 0.00 0.00% 0.01% 0.10% -0.01% 2020-01-24
Pays-Bas 6M -0.58 0.01 0.00% 0.00% 0.05% 0.00% 2020-01-24

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.68 0.06 -0.06% -0.15% -0.23% -1.07% 2020-01-24
1M 1.54 0.00 0.00% -0.01% -0.02% -0.85% 2020-01-24
3M 1.53 0.03 0.00% -0.02% -0.05% -0.85% 2020-01-24
6M 1.54 0.02 0.00% -0.03% -0.08% -0.97% 2020-01-24
52W 1.54 0.02 -0.01% -0.01% 0.01% -1.06% 2020-01-24
2Y 1.49 0.03 0.00% -0.07% -0.15% -1.11% 2020-01-24
3Y 1.47 0.04 -0.04% -0.10% -0.18% -1.11% 2020-01-24
5Y 1.50 0.05 -0.05% -0.12% -0.24% -1.09% 2020-01-24
7Y 1.60 0.06 -0.06% -0.13% -0.24% -1.06% 2020-01-24
20Y 2.17 0.04 -0.04% -0.18% -0.24% -0.89% 2020-01-24
30Y 2.13 0.05 -0.05% -0.16% -0.21% -0.93% 2020-01-24
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-24
Canada 20Y 1.47 0.00 0.01% -0.21% -0.22% -0.69% 2020-01-25
Canada 7Y 1.38 0.00 0.00% -0.20% -0.26% -0.55% 2020-01-25
Chili 3.35 0.03 0.05% 0.06% 0.15% -1.16% 2020-01-24
Colombie 5.73 0.04 -0.01% -0.11% -0.37% -1.14% 2020-01-24
Canada 1.36 0.05 0.01% -0.21% -0.24% -0.60% 2020-01-24
Canada 1M 1.63 0.02 -0.01% -0.02% -0.04% -0.02% 2020-01-24
Canada 52W 1.63 0.01 -0.01% -0.02% -0.11% -0.25% 2020-01-24
Canada 2Y 1.49 0.03 0.00% -0.16% -0.18% -0.40% 2020-01-24
Canada 30Y 1.49 0.06 -0.06% -0.19% -0.18% -0.71% 2020-01-24
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-24
Canada 3Y 1.47 0.03 0.00% -0.17% -0.19% -0.41% 2020-01-24
Canada 5Y 1.39 0.04 -0.04% -0.20% -0.24% -0.51% 2020-01-24
Canada 6M 1.65 0.00 0.00% -0.03% -0.09% -0.10% 2020-01-24
Brésil 6.73 0.00 0.00% -0.15% -0.25% -2.41% 2020-01-24
Brésil 52W 4.50 0.01 -0.01% -0.11% 0.01% -1.99% 2020-01-24
Brésil 2Y 4.87 0.01 0.01% -0.09% -0.35% -2.45% 2020-01-24
Brésil 3M 4.25 0.01 -0.01% -0.04% -0.22% -2.24% 2020-01-24
Brésil 3Y 5.18 0.00