Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9315 0.00 0.00% -0.01% -0.13% 0.78% 2018-06-21
10Y 1.33 0.04 0.04% -0.05% -0.23% 0.38% 2018-06-21
Japon 0.0400 0.00 0.00% 0.00% -0.02% -0.02% 2018-06-21
Allemagne 0.37 0.01 -0.01% -0.06% -0.19% 0.12% 2018-06-21
Mexique 7.82 0.00 0.00% -0.15% 0.02% 0.98% 2018-06-21
Espagne 1.29 0.05 0.05% -0.07% -0.16% -0.09% 2018-06-21
Portugal 1.79 0.04 0.04% -0.12% -0.16% -1.14% 2018-06-21
Inde 7.77 0.05 -0.05% -0.17% -0.04% 1.32% 2018-06-21
Italie 2.67 0.11 0.11% -0.09% 0.34% 0.77% 2018-06-21
France 0.71 0.00 0.00% -0.06% -0.12% 0.12% 2018-06-21
Grèce 4.32 0.04 -0.04% -0.70% -0.38% -1.25% 2018-06-21
Pays-Bas 0.53 0.01 -0.01% -0.06% -0.19% 0.07% 2018-06-21
Canada 2.16 0.02 -0.02% -0.15% -0.35% 0.66% 2018-06-21
Suisse -0.03 0.00 0.00% -0.09% -0.13% 0.12% 2018-06-20
Brésil 11.83 0.06 0.06% 0.11% 1.41% 1.11% 2018-06-20
Nouvelle-Zélande 2.95 0.04 0.04% 0.02% 0.13% 0.21% 2018-06-21
Australie 2.67 0.02 0.02% -0.05% -0.19% 0.29% 2018-06-21

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9315 0.00 0.00% -0.01% -0.13% 0.78% 2018-06-21
1M 1.84 0.02 0.02% 0.05% 0.17% 1.00% 2018-06-20
3M 1.93 0.01 -0.01% 0.00% 0.03% 0.94% 2018-06-20
6M 2.12 0.00 0.00% 0.06% 0.00% 1.01% 2018-06-21
52W 2.34 0.00 0.00% 0.03% 0.00% 1.12% 2018-06-21
2Y 2.56 0.00 0.00% 0.00% -0.03% 1.22% 2018-06-21
3Y 2.67 0.02 0.02% 0.00% -0.06% 1.18% 2018-06-20
5Y 2.80 0.01 -0.01% -0.01% -0.10% 1.04% 2018-06-21
7Y 2.89 0.03 0.03% -0.02% -0.13% 0.90% 2018-06-20
20Y 3.11 0.04 0.04% -0.03% -0.15% 0.39% 2018-06-20
30Y 3.06 0.04 0.04% -0.03% -0.14% 0.34% 2018-06-20

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.33 0.04 0.04% -0.05% -0.23% 0.38% 2018-06-21
1M 0.45 0.01 -0.01% 0.00% 0.05% 0.31% 2018-06-20
3M 0.49 0.00 -0.01% -0.02% 0.06% 0.31% 2018-06-20
6M 0.58 0.00 0.00% 0.01% 0.04% 0.37% 2018-06-20
52W 0.66 0.00 0.00% 0.00% 0.00% 0.43% 2018-06-20
3Y 0.74 0.01 0.01% -0.06% -0.11% 0.49% 2018-06-20
5Y 1.04 0.01 0.01% -0.07% -0.12% 0.54% 2018-06-20
7Y 1.15 0.02 -0.04% -0.09% -0.15% 0.43% 2018-06-20
20Y 1.77 0.02 0.02% -0.07% -0.12% 0.18% 2018-06-20
30Y 1.78 0.02 -0.03% -0.07% -0.11% 0.09% 2018-06-20

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.0400 0.00 0.00% 0.00% -0.02% -0.02% 2018-06-21
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% 0.00% 2018-06-20
Japan 3M -0.11 0.00 0.00% 0.01% 0.01% -0.02% 2018-06-20
Japan 6M -0.11 0.00 0.00% 0.00% -0.01% -0.01% 2018-06-20
Japan 52W -0.14 0.00 0.00% -0.01% 0.00% -0.03% 2018-06-20
Japon 2Y -0.14 0.00 0.00% -0.01% 0.00% -0.04% 2018-06-20
Japan 3Y -0.12 0.01 0.01% 0.00% 0.00% -0.02% 2018-06-20
Japan 5Y -0.11 0.00 0.00% -0.01% -0.01% -0.04% 2018-06-20
Japan 7Y -0.0520 0.01 0.01% -0.01% -0.02% -0.02% 2018-06-20
Japan 20Y 0.51 0.00 -0.01% -0.02% -0.04% -0.06% 2018-06-20
Japan 30Y 0.71 0.00 0.00% -0.02% -0.05% -0.09% 2018-06-20

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.37 0.01 -0.01% -0.06% -0.19% 0.12% 2018-06-21
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.64 0.00 0.00% -0.01% -0.02% 0.23% 2018-06-20
Germany 6M -0.56 0.05 0.05% 0.09% -0.01% 0.17% 2018-06-20
Germany 52W -0.67 0.01 -0.01% -0.02% -0.04% 0.00% 2018-06-20
Allemagne 2Y -0.67 0.01 -0.01% -0.05% -0.07% -0.05% 2018-06-20
Germany 3Y -0.56 0.02 -0.02% -0.07% -0.09% 0.03% 2018-06-20
Germany 5Y -0.26 0.01 -0.01% -0.13% -0.16% 0.11% 2018-06-20
Germany 7Y -0.0090 0.00 0.00% -0.12% -0.16% 0.12% 2018-06-20
Germany 30Y 1.15 0.01 0.01% -0.03% -0.07% 0.10% 2018-06-20

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 1M -0.63 0.03 0.03% 0.03% -0.06% -0.01% 2018-06-20
France 52W -0.61 0.03 -0.03% -0.04% -0.07% -0.02% 2018-06-20
France 20Y 1.26 0.01 0.01% -0.12% -0.10% 0.00% 2018-06-20
France 2Y -0.53 0.01 -0.01% -0.06% -0.04% 0.00% 2018-06-20
France 30Y 1.66 0.02 0.02% -0.07% -0.06% 0.02% 2018-06-20
France 3M -0.63 0.00 0.00% 0.00% -0.05% -0.02% 2018-06-20
France 3Y -0.43 0.01 -0.01% -0.09% -0.08% 0.04% 2018-06-20
France 5Y -0.14 0.01 -0.01% -0.16% -0.17% 0.07% 2018-06-20
France 6M -0.59 0.00 0.00% 0.02% -0.04% -0.01% 2018-06-20
France 7Y 0.20 0.00 0.00% -0.17% -0.18% 0.15% 2018-06-20
France 0.71 0.00 0.00% -0.06% -0.12% 0.12% 2018-06-21

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 2Y 1.68 0.17 0.17% 0.50% 1.84% 1.78% 2018-06-08
Italy 3Y 1.9980 0.21 0.21% 0.54% 1.98% 1.75% 2018-06-08
Italy 1M -0.48 0.02 -0.02% -0.09% -0.13% 0.09% 2018-06-20
Italy 52W -0.03 0.02 -0.02% -0.49% 0.15% 0.33% 2018-06-20
Italy 20Y 3.23 0.01 0.01% -0.15% 0.06% 0.63% 2018-06-20
Italy 30Y 3.48 0.01 0.01% -0.12% 0.06% 0.43% 2018-06-20
Italy 3M -0.30 0.02 0.02% 0.08% 0.07% 0.10% 2018-06-20
Italy 5Y 1.50 0.01 0.01% -0.49% 0.31% 0.85% 2018-06-20
Italy 6M -0.20 0.01 -0.01% -0.24% 0.07% 0.16% 2018-06-20
Italy 7Y 2.11 0.01 0.01% -0.40% 0.26% 0.79% 2018-06-20
Italie 2.67 0.11 0.11% -0.09% 0.34% 0.77% 2018-06-21

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.74 0.12 -0.12% 0.24% 0.37% -0.06% 2018-06-20
Russia 1M 7.06 0.00 0.00% 0.01% 0.01% -1.87% 2018-06-20
Russia 52W 6.95 0.14 -0.14% 0.28% 0.38% -1.03% 2018-06-20
Russia 20Y 7.79 0.15 -0.15% 0.08% 0.17% -0.47% 2018-06-20
Russie 2Y 7.08 0.09 -0.09% 0.13% 0.28% -0.96% 2018-06-20
Russia 3M 7.07 0.00 0.00% 0.02% 0.01% -1.78% 2018-06-20
Russia 3Y 7.40 0.10 -0.10% 0.25% 0.43% -0.61% 2018-06-20
Russia 5Y 7.48 0.09 -0.09% 0.42% 0.57% -0.56% 2018-06-20
Russia 6M 7.08 0.00 0.00% 0.04% 0.03% -1.68% 2018-06-20
Russia 7Y 7.62 0.09 -0.09% 0.34% 0.46% -0.31% 2018-06-20

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australia 52W 1.96 0.06 0.06% 0.05% 0.09% 0.33% 2018-06-20
Australia 20Y 2.99 0.04 0.04% -0.17% -0.22% -0.02% 2018-06-20
Australie 2Y 2.05 0.06 0.06% -0.03% 0.01% 0.37% 2018-06-20
Australia 30Y 3.17 0.04 0.04% -0.17% -0.22% -0.15% 2018-06-20
Australia 3Y 2.11 0.04 0.04% -0.09% -0.10% 0.32% 2018-06-20
Australia 5Y 2.32 0.04 0.04% -0.11% -0.14% 0.28% 2018-06-20
Australia 7Y 2.51 0.04 0.04% -0.14% -0.20% 0.30% 2018-06-20
Nouvelle-Zélande 2.95 0.04 0.04% 0.02% 0.13% 0.21% 2018-06-21
Australie 2.67 0.02 0.02% -0.05% -0.19% 0.29% 2018-06-21

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1M 0.97 0.00 0.00% -0.13% -0.17% 0.48% 2018-06-20
Canada 52W 1.67 0.00 0.00% -0.04% -0.07% 0.82% 2018-06-20
Canada 20Y 2.24 0.02 0.02% -0.10% -0.28% 0.31% 2018-06-20
Canada 2Y 1.85 0.00 0.00% -0.05% -0.21% 0.91% 2018-06-20
Canada 30Y 2.23 0.03 0.03% -0.11% -0.27% 0.23% 2018-06-20
Canada 3M 1.21 0.00 0.00% -0.07% -0.05% 0.64% 2018-06-20
Canada 3Y 1.95 0.01 0.01% -0.07% -0.25% 0.90% 2018-06-20
Canada 5Y 2.04 0.01 0.01% -0.10% -0.27% 0.88% 2018-06-20
Canada 6M 1.42 0.00 0.00% -0.03% -0.02% 0.80% 2018-06-20
Canada 7Y 2.13 0.02 0.02% -0.10% -0.32% 0.84% 2018-06-20
Canada 2.16 0.02 -0.02% -0.15% -0.35% 0.66% 2018-06-21

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.60 0.00 -0.03% -0.10% -0.15% -0.02% 2018-06-20
China 52W 3.26 0.02 0.02% 0.02% 0.20% -0.26% 2018-06-20
China 20Y 3.94 0.02 -0.02% -0.06% -0.11% 0.02% 2018-06-20
Chine 2Y 3.36 0.02 0.02% 0.07% 0.20% -0.19% 2018-06-20
China 30Y 4.11 0.01 -0.01% -0.05% -0.06% 0.15% 2018-06-20
China 3Y 3.41 0.00 0.00% -0.02% 0.14% -0.14% 2018-06-20
China 5Y 3.47 0.02 0.02% -0.04% 0.17% -0.04% 2018-06-20
China 7Y 3.61 0.02 -0.02% -0.06% -0.07% 0.03% 2018-06-20

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
India 52W 7.00 0.06 -0.06% -0.09% 0.08% 0.60% 2018-06-20
Inde 2Y 7.43 0.06 -0.06% -0.20% -0.04% 1.11% 2018-06-20
India 30Y 8.14 0.02 -0.02% -0.03% 0.05% 1.09% 2018-06-20
India 3M 6.47 0.00 -0.03% -0.08% 0.13% 0.22% 2018-06-20
India 3Y 7.67 0.02 -0.02% -0.14% 0.05% 1.22% 2018-06-20
India 5Y 7.88 0.03 -0.02% -0.14% 0.12% 1.23% 2018-06-20
India 6M 6.84 0.00 0.00% 0.02% 0.18% 0.54% 2018-06-20
India 7Y 8.07 0.00 -0.01% -0.10% 0.07% 1.40% 2018-06-20
Inde 7.77 0.05 -0.05% -0.17% -0.04% 1.32% 2018-06-21

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brazil 52W 7.56 0.10 0.10% -0.07% 0.80% -1.30% 2018-06-20
Brésil 2Y 8.92 0.03 0.03% -0.04% 1.07% -0.40% 2018-06-20
Brazil 3M 6.48 0.01 -0.01% -0.04% 0.05% -3.01% 2018-06-20
Brazil 3Y 10.02 0.09 0.09% -0.01% 0.93% 0.08% 2018-06-20
Brazil 5Y 10.85 0.02 0.02% -0.04% 1.19% 0.49% 2018-06-20
Brazil 6M 6.63 0.01 0.01% -0.11% 0.20% -2.24% 2018-06-20
Brésil 11.83 0.06 0.06% 0.11% 1.41% 1.11% 2018-06-20

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 9.03 0.15 -0.15% 0.01% 0.35% 0.45% 2018-06-20
South Africa 20Y 9.76 0.13 -0.13% -0.01% 0.30% 0.19% 2018-06-20
Afrique Du Sud 2Y 7.68 0.15 -0.15% 0.01% 0.24% 0.20% 2018-06-20
South Africa 30Y 9.86 0.12 -0.12% -0.02% 0.31% 0.10% 2018-06-20
South Africa 3M 6.42 0.50 -0.50% -0.43% 0.42% -0.28% 2018-06-20
South Africa 3Y 7.97 0.15 -0.15% -0.01% 0.29% 0.45% 2018-06-20
South Africa 5Y 8.37 0.15 -0.15% 0.01% 0.32% 0.75% 2018-06-20

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 7.31 0.03 0.03% 0.03% -0.13% 0.50% 2018-06-20
Indonesia 1M 5.00 0.08 -0.08% -0.23% 0.45% -0.70% 2018-06-20
Indonesia 52W 6.40 0.16 -0.16% -0.05% -0.16% 0.49% 2018-06-20
Indonesia 20Y 7.69 0.03 -0.03% 0.12% -0.16% 0.14% 2018-06-20
Indonesia 30Y 7.90 0.00 0.00% -0.03% 0.21% 0.02% 2018-06-20
Indonesia 3M 5.20 0.03 -0.03% -0.18% 0.23% -0.07% 2018-06-20
Indonesia 3Y 6.57 0.23 -0.23% -0.13% 0.06% -0.12% 2018-06-20
Indonesia 5Y 7.07 0.08 0.08% 0.24% 0.10% 0.39% 2018-06-20
Indonesia 6M 5.40 0.10 -0.10% -0.13% -0.25% 0.00% 2018-06-20

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.62 0.00 0.00% -0.10% -0.15% 0.48% 2018-06-20
South Korea 52W 1.84 0.00 0.00% 0.02% -0.04% 0.38% 2018-06-20
South Korea 20Y 2.61 0.00 0.00% -0.10% -0.16% 0.38% 2018-06-20
Corée Du Sud 2Y 2.06 0.01 -0.01% -0.04% -0.10% 0.43% 2018-06-20
South Korea 30Y 2.58 0.00 -0.03% -0.10% -0.17% 0.36% 2018-06-20
South Korea 3Y 2.17 0.00 0.00% -0.06% -0.09% 0.47% 2018-06-20
South Korea 5Y 2.41 0.00 0.00% -0.09% -0.12% 0.56% 2018-06-20

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Greece 1M 1.03 0.07 0.07% 0.05% 0.13% -1.03% 2018-06-20
Greece 20Y 5.01 0.04 -0.04% -0.08% -0.19% -1.39% 2018-06-20
Grèce 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.82% 2018-06-20
Greece 3M 1.03 0.01 0.01% -0.03% 0.03% -1.32% 2018-06-20
Greece 6M 1.03 0.01 0.01% -0.02% 0.01% -1.38% 2018-06-20
Grèce 4.32 0.04 -0.04% -0.70% -0.38% -1.25% 2018-06-21

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Portugal 52W -0.34 0.00 0.00% -0.06% -0.10% -0.11% 2018-06-20
Portugal 20Y 2.54 0.01 0.01% -0.16% -0.21% -1.09% 2018-06-20
Portugal 2Y -0.13 0.01 -0.01% -0.12% -0.09% -0.22% 2018-06-20
Portugal 30Y 2.85 0.01 0.01% -0.14% -0.18% -1.00% 2018-06-20
Portugal 3M -0.50 0.04 -0.11% -0.23% -0.16% -0.22% 2018-06-20
Portugal 3Y 0.0430 0.00 0.03% -0.10% -0.08% -0.22% 2018-06-20
Portugal 5Y 0.64 0.01 0.01% -0.19% -0.16% -0.61% 2018-06-20
Portugal 7Y 1.24 0.02 0.02% -0.20% -0.21% -0.76% 2018-06-20
Portugal 1.79 0.04 0.04% -0.12% -0.16% -1.14% 2018-06-21

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.33 0.04 0.04% -0.05% -0.23% 0.38% 2018-06-21
1M 0.45 0.01 -0.01% 0.00% 0.05% 0.31% 2018-06-20
3M 0.49 0.00 -0.01% -0.02% 0.06% 0.31% 2018-06-20
6M 0.58 0.00 0.00% 0.01% 0.04% 0.37% 2018-06-20
52W 0.66 0.00 0.00% 0.00% 0.00% 0.43% 2018-06-20
3Y 0.74 0.01 0.01% -0.06% -0.11% 0.49% 2018-06-20
5Y 1.04 0.01 0.01% -0.07% -0.12% 0.54% 2018-06-20
7Y 1.15 0.02 -0.04% -0.09% -0.15% 0.43% 2018-06-20
20Y 1.77 0.02 0.02% -0.07% -0.12% 0.18% 2018-06-20
30Y 1.78 0.02 -0.03% -0.07% -0.11% 0.09% 2018-06-20
Allemagne 0.37 0.01 -0.01% -0.06% -0.19% 0.12% 2018-06-21
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.64 0.00 0.00% -0.01% -0.02% 0.23% 2018-06-20
Germany 6M -0.56 0.05 0.05% 0.09% -0.01% 0.17% 2018-06-20
Germany 52W -0.67 0.01 -0.01% -0.02% -0.04% 0.00% 2018-06-20
Allemagne 2Y -0.67 0.01 -0.01% -0.05% -0.07% -0.05% 2018-06-20
Germany 3Y -0.56 0.02 -0.02% -0.07% -0.09% 0.03% 2018-06-20
Germany 5Y -0.26 0.01 -0.01% -0.13% -0.16% 0.11% 2018-06-20
Germany 7Y -0.0090 0.00 0.00% -0.12% -0.16% 0.12% 2018-06-20
Germany 30Y 1.15 0.01 0.01% -0.03% -0.07% 0.10% 2018-06-20
Suède 0.51 0.03 -0.03% -0.14% -0.21% 0.05% 2018-06-20
Portugal 52W -0.34 0.00 0.00% -0.06% -0.10% -0.11% 2018-06-20
Portugal 20Y 2.54 0.01 0.01% -0.16% -0.21% -1.09% 2018-06-20
Portugal 2Y -0.13 0.01 -0.01% -0.12% -0.09% -0.22% 2018-06-20
Portugal 30Y 2.85 0.01 0.01% -0.14% -0.18% -1.00% 2018-06-20
Portugal 3M -0.50 0.04 -0.11% -0.23% -0.16% -0.22% 2018-06-20
Portugal 3Y 0.0430 0.00 0.03% -0.10% -0.08% -0.22% 2018-06-20
Portugal 5Y 0.64 0.01 0.01% -0.19% -0.16% -0.61% 2018-06-20
Portugal 7Y 1.24 0.02 0.02% -0.20% -0.21% -0.76% 2018-06-20
Suisse -0.03 0.00 0.00% -0.09% -0.13% 0.12% 2018-06-20
Islande 5.30 0.01 0.01% 0.04% 0.00% 0.62% 2018-06-20
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-20
Lituanie 1.05 0.00 0.00% -0.10% -0.15% 0.30% 2018-06-20
Pologne 3.17 0.02 -0.02% -0.11% -0.16% -0.05% 2018-06-20
Roumanie 5.03 0.02 0.02% 0.02% 0.11% 1.26% 2018-06-20
Russie 7.74 0.12 -0.12% 0.24% 0.37% -0.06% 2018-06-20
Russia 1M 7.06 0.00 0.00% 0.01% 0.01% -1.87% 2018-06-20
Russia 52W 6.95 0.14 -0.14% 0.28% 0.38% -1.03% 2018-06-20
Russia 20Y 7.79 0.15 -0.15% 0.08% 0.17% -0.47% 2018-06-20
Russie 2Y 7.08 0.09 -0.09% 0.13% 0.28% -0.96% 2018-06-20
Russia 3M 7.07 0.00 0.00% 0.02% 0.01% -1.78% 2018-06-20
Russia 3Y 7.40 0.10 -0.10% 0.25% 0.43% -0.61% 2018-06-20
Russia 5Y 7.48 0.09 -0.09% 0.42% 0.57% -0.56% 2018-06-20
Russia 6M 7.08 0.00 0.00% 0.04% 0.03% -1.68% 2018-06-20
Russia 7Y 7.62 0.09 -0.09% 0.34% 0.46% -0.31% 2018-06-20
Slovaquie 0.73 0.00 0.00% -0.09% -0.06% -0.19% 2018-06-20
Slovénie 1.09 0.01 -0.01% -0.12% -0.02% 0.00% 2018-06-20
Turquie 16.23 0.05 0.05% 1.05% 1.65% 6.05% 2018-06-20
Danemark 0.41 0.00 0.00% -0.10% -0.20% -0.12% 2018-06-20
Finlande 0.54 0.02 0.00% -0.15% -0.13% 0.23% 2018-06-20
France 1M -0.63 0.03 0.03% 0.03% -0.06% -0.01% 2018-06-20
France 52W -0.61 0.03 -0.03% -0.04% -0.07% -0.02% 2018-06-20
France 20Y 1.26 0.01 0.01% -0.12% -0.10% 0.00% 2018-06-20
France 2Y -0.53 0.01 -0.01% -0.06% -0.04% 0.00% 2018-06-20
France 30Y 1.66 0.02 0.02% -0.07% -0.06% 0.02% 2018-06-20
France 3M -0.63 0.00 0.00% 0.00% -0.05% -0.02% 2018-06-20
France 3Y -0.43 0.01 -0.01% -0.09% -0.08% 0.04% 2018-06-20
France 5Y -0.14 0.01 -0.01% -0.16% -0.17% 0.07% 2018-06-20
France 6M -0.59 0.00 0.00% 0.02% -0.04% -0.01% 2018-06-20
France 7Y 0.20 0.00 0.00% -0.17% -0.18% 0.15% 2018-06-20
Greece 1M 1.03 0.07 0.07% 0.05% 0.13% -1.03% 2018-06-20
Greece 20Y 5.01 0.04 -0.04% -0.08% -0.19% -1.39% 2018-06-20
Grèce 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.82% 2018-06-20
Greece 3M 1.03 0.01 0.01% -0.03% 0.03% -1.32% 2018-06-20
Greece 6M 1.03 0.01 0.01% -0.02% 0.01% -1.38% 2018-06-20
Hongrie 3.54 0.02 -0.02% 0.16% 0.40% 0.50% 2018-06-20
Irlande 0.85 0.01 -0.01% -0.21% -0.16% 0.14% 2018-06-20
Norvège 1.82 0.03 -0.03% -0.11% -0.20% 0.28% 2018-06-20
Italie 2Y 1.68 0.17 0.17% 0.50% 1.84% 1.78% 2018-06-08
Italy 3Y 1.9980 0.21 0.21% 0.54% 1.98% 1.75% 2018-06-08
Bulgarie 1.12 0.00 0.00% -0.08% -0.13% -0.71% 2018-06-20
Croatie 2.18 0.00 0.00% 0.00% -0.01% -0.79% 2018-06-20
République Tchèque 2.03 0.14 0.01% 0.01% 0.21% 1.11% 2018-06-20
Euro Area EFSF -0.41 0.01 -0.01% -0.05% 0.00% 0.05% 2018-06-20
Autriche 0.63 0.07 0.00% -0.20% -0.17% 0.21% 2018-06-20
Belgique 0.74 0.01 -0.01% -0.15% -0.12% 0.15% 2018-06-20
Italy 1M -0.48 0.02 -0.02% -0.09% -0.13% 0.09% 2018-06-20
Italy 52W -0.03 0.02 -0.02% -0.49% 0.15% 0.33% 2018-06-20
Italy 20Y 3.23 0.01 0.01% -0.15% 0.06% 0.63% 2018-06-20
Italy 30Y 3.48 0.01 0.01% -0.12% 0.06% 0.43% 2018-06-20
Italy 3M -0.30 0.02 0.02% 0.08% 0.07% 0.10% 2018-06-20
Italy 5Y 1.50 0.01 0.01% -0.49% 0.31% 0.85% 2018-06-20
Italy 7Y 2.11 0.01 0.01% -0.40% 0.26% 0.79% 2018-06-20
Espagne 1.29 0.05 0.05% -0.07% -0.16% -0.09% 2018-06-21
Portugal 1.79 0.04 0.04% -0.12% -0.16% -1.14% 2018-06-21
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Italie 2.67 0.11 0.11% -0.09% 0.34% 0.77% 2018-06-21
France 0.71 0.00 0.00% -0.06% -0.12% 0.12% 2018-06-21
Grèce 4.32 0.04 -0.04% -0.70% -0.38% -1.25% 2018-06-21
Pays-Bas 0.53 0.01 -0.01% -0.06% -0.19% 0.07% 2018-06-21
Netherlands 3 Month Bill Yield -0.63 0.03 -0.03% 0.04% 0.00% -0.01% 2018-06-20
Netherlands 6 Month Bill Yield -0.60 0.04 0.04% 0.02% -0.02% -0.02% 2018-06-20
Spain 6 Month Bill Yield -0.41 0.01 0.00% 0.00% -0.02% -0.04% 2018-06-21
Spain 52 Week Bill Yield -0.36 0.00 0.00% -0.01% -0.01% 0.08% 2018-06-20
Spain 3 Month Letras Yield -0.52 0.01 0.01% 0.03% -0.03% -0.09% 2018-06-20
Spain 3 Year Bonos Yield -0.15 0.01 0.01% -0.16% -0.16% 0.06% 2018-06-20
Spain 5 Year Bonos Yield 0.34 0.01 0.01% -0.18% -0.03% 0.17% 2018-06-20

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9315 0.00 0.00% -0.01% -0.13% 0.78% 2018-06-21
1M 1.84 0.02 0.02% 0.05% 0.17% 1.00% 2018-06-20
3M 1.93 0.01 -0.01% 0.00% 0.03% 0.94% 2018-06-20
6M 2.12 0.00 0.00% 0.06% 0.00% 1.01% 2018-06-21
52W 2.34 0.00 0.00% 0.03% 0.00% 1.12% 2018-06-21
2Y 2.56 0.00 0.00% 0.00% -0.03% 1.22% 2018-06-21
3Y 2.67 0.02 0.02% 0.00% -0.06% 1.18% 2018-06-20
5Y 2.80 0.01 -0.01% -0.01% -0.10% 1.04% 2018-06-21
7Y 2.89 0.03 0.03% -0.02% -0.13% 0.90% 2018-06-20
20Y 3.11 0.04 0.04% -0.03% -0.15% 0.39% 2018-06-20
30Y 3.06 0.04 0.04% -0.03% -0.14% 0.34% 2018-06-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-20
Brésil 11.83 0.06 0.06% 0.11% 1.41% 1.11% 2018-06-20
Canada 2.16 0.02 -0.02% -0.15% -0.35% 0.66% 2018-06-21
Mexique 7.82 0.00 0.00% -0.15% 0.02% 0.98% 2018-06-21
Chili 4.60 0.00 0.00% 0.03% 0.02% 0.55% 2018-06-20
Colombie 6.61 0.01 -0.01% -0.02% -0.03% 0.11% 2018-06-20
Canada 1M 0.97 0.00 0.00% -0.13% -0.17% 0.48% 2018-06-20
Canada 52W 1.67 0.00 0.00% -0.04% -0.07% 0.82% 2018-06-20
Canada 20Y 2.24 0.02 0.02% -0.10% -0.28% 0.31% 2018-06-20
Canada 2Y 1.85 0.00 0.00% -0.05% -0.21% 0.91% 2018-06-20
Canada 30Y 2.23 0.03 0.03% -0.11% -0.27% 0.23% 2018-06-20
Canada 3M 1.21 0.00 0.00% -0.07% -0.05% 0.64% 2018-06-20
Canada 3Y 1.95 0.01 0.01% -0.07% -0.25% 0.90% 2018-06-20
Canada 5Y 2.04 0.01 0.01% -0.10% -0.27% 0.88% 2018-06-20
Canada 6M 1.42 0.00 0.00% -0.03% -0.02% 0.80% 2018-06-20
Canada 7Y 2.13 0.02 0.02% -0.10% -0.32% 0.84% 2018-06-20
Brazil 52W 7.56 0.10 0.10% -0.07% 0.80% -1.30% 2018-06-20
Brésil 2Y 8.92 0.03 0.03% -0.04% 1.07% -0.40% 2018-06-20
Brazil 3M 6.48 0.01 -0.01% -0.04% 0.05% -3.01% 2018-06-20
Brazil 3Y 10.02 0.09 0.09% -0.01% 0.93% 0.08% 2018-06-20
Brazil 5Y 10.85 0.02 0.02% -0.04% 1.19% 0.49% 2018-06-20
Brazil 6M 6.63 0.01 0.01% -0.11% 0.20% -2.24% 2018-06-20
Peru 9y 5.48 0.02 0.02% 0.13% 0.07% 0.10% 2018-06-20

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.0400 0.00 0.00% 0.00% -0.02% -0.02% 2018-06-21
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% 0.00% 2018-06-20
Japan 3M -0.11 0.00 0.00% 0.01% 0.01% -0.02% 2018-06-20
Japan 6M -0.11 0.00 0.00% 0.00% -0.01% -0.01% 2018-06-20
Japan 52W -0.14 0.00 0.00% -0.01% 0.00% -0.03% 2018-06-20
Japon 2Y -0.14 0.00 0.00% -0.01% 0.00% -0.04% 2018-06-20
Japan 3Y -0.12 0.01 0.01% 0.00% 0.00% -0.02% 2018-06-20
Japan 5Y -0.11 0.00 0.00% -0.01% -0.01% -0.04% 2018-06-20
Japan 7Y -0.0520 0.01 0.01% -0.01% -0.02% -0.02% 2018-06-20
Japan 20Y 0.51 0.00 -0.01% -0.02% -0.04% -0.06% 2018-06-20
Japan 30Y 0.71 0.00 0.00% -0.02% -0.05% -0.09% 2018-06-20
Inde 7.77 0.05 -0.05% -0.17% -0.04% 1.32% 2018-06-21
Corée Du Sud 2.62 0.00 0.00% -0.10% -0.15% 0.48% 2018-06-20
South Korea 52W 1.84 0.00 0.00% 0.02% -0.04% 0.38% 2018-06-20
South Korea 20Y 2.61 0.00 0.00% -0.10% -0.16% 0.38% 2018-06-20
Corée Du Sud 2Y 2.06 0.01 -0.01% -0.04% -0.10% 0.43% 2018-06-20
South Korea 30Y 2.58 0.00 -0.03% -0.10% -0.17% 0.36% 2018-06-20
South Korea 3Y 2.17 0.00 0.00% -0.06% -0.09% 0.47% 2018-06-20
South Korea 5Y 2.41 0.00 0.00% -0.09% -0.12% 0.56% 2018-06-20
Thaïlande 2.67 0.02 0.02% 0.09% -0.05% 0.23% 2018-06-20
Singapour 2.53 0.00 0.00% -0.10% -0.14% 0.55% 2018-06-20
Malaisie 4.22 0.00 0.00% -0.01% 0.00% 0.32% 2018-06-20
Philippine 6.35 0.48 -0.48% 0.26% -0.52% 1.71% 2018-06-20
Pakistan 8.50 0.00 0.00% 0.00% 0.00% 0.58% 2018-06-20
Qatar 4.43 0.04 -0.04% -0.03% -0.24% 0.95% 2018-06-20
Taiwan 0.97 0.00 0.00% 0.01% -0.06% -0.11% 2018-06-20
Vietnam 4.75 0.01 0.01% 0.06% 0.19% -0.93% 2018-06-20
Chine 3.60 0.00 -0.03% -0.10% -0.15% -0.02% 2018-06-20
China 52W 3.26 0.02 0.02% 0.02% 0.20% -0.26% 2018-06-20
China 20Y 3.94 0.02 -0.02% -0.06% -0.11% 0.02% 2018-06-20
Chine 2Y 3.36 0.02 0.02% 0.07% 0.20% -0.19% 2018-06-20
China 30Y 4.11 0.01 -0.01% -0.05% -0.06% 0.15% 2018-06-20
China 3Y 3.41 0.00 0.00% -0.02% 0.14% -0.14% 2018-06-20
China 5Y 3.47 0.02 0.02% -0.04% 0.17% -0.04% 2018-06-20
China 7Y 3.61 0.02 -0.02% -0.06% -0.07% 0.03% 2018-06-20
Hong-Kong 2.30 0.04 0.04% -0.04% -0.07% 0.95% 2018-06-20
Indonésie 7.31 0.03 0.03% 0.03% -0.13% 0.50% 2018-06-20
Indonesia 1M 5.00 0.08 -0.08% -0.23% 0.45% -0.70% 2018-06-20
Indonesia 52W 6.40 0.16 -0.16% -0.05% -0.16% 0.49% 2018-06-20
Indonesia 20Y 7.69 0.03 -0.03% 0.12% -0.16% 0.14% 2018-06-20
Indonesia 30Y 7.90 0.00 0.00% -0.03% 0.21% 0.02% 2018-06-20
Indonesia 3M 5.20 0.03 -0.03% -0.18% 0.23% -0.07% 2018-06-20
Indonesia 3Y 6.57 0.23 -0.23% -0.13% 0.06% -0.12% 2018-06-20
Indonesia 5Y 7.07 0.08 0.08% 0.24% 0.10% 0.39% 2018-06-20
Indonesia 6M 5.40 0.10 -0.10% -0.13% -0.25% 0.00% 2018-06-20
India 52W 7.00 0.06 -0.06% -0.09% 0.08% 0.60% 2018-06-20
Inde 2Y 7.43 0.06 -0.06% -0.20% -0.04% 1.11% 2018-06-20
India 30Y 8.14 0.02 -0.02% -0.03% 0.05% 1.09% 2018-06-20
India 3M 6.47 0.00 -0.03% -0.08% 0.13% 0.22% 2018-06-20
India 3Y 7.67 0.02 -0.02% -0.14% 0.05% 1.22% 2018-06-20
India 5Y 7.88 0.03 -0.02% -0.14% 0.12% 1.23% 2018-06-20
India 6M 6.84 0.00 0.00% 0.02% 0.18% 0.54% 2018-06-20
India 7Y 8.07 0.00 -0.01% -0.10% 0.07% 1.40% 2018-06-20
Israël 1.99 0.01 -0.01% 0.05% 0.04% -0.07% 2018-06-20

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australia 52W 1.96 0.06 0.06% 0.05% 0.09% 0.33% 2018-06-20
Australia 20Y 2.99 0.04 0.04% -0.17% -0.22% -0.02% 2018-06-20
Australie 2Y 2.05 0.06 0.06% -0.03% 0.01% 0.37% 2018-06-20
Australia 30Y 3.17 0.04 0.04% -0.17% -0.22% -0.15% 2018-06-20