Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.86 0.00 0.00% -0.07% -0.29% 0.45% 2018-12-11
10Y 1.19 0.01 -0.01% -0.09% -0.26% -0.07% 2018-12-11
Japon 0.06 0.02 0.02% -0.02% -0.06% 0.03% 2018-12-11
Allemagne 0.23 0.01 -0.01% -0.03% -0.15% -0.08% 2018-12-11
Pays-Bas 0.40 0.00 0.00% -0.01% -0.13% -0.01% 2018-12-11
Suisse -0.09 0.06 0.06% 0.02% -0.09% 0.06% 2018-12-11
Inde 7.53 0.06 -0.06% -0.05% -0.28% 0.34% 2018-12-11
Nouvelle-Zélande 2.48 0.02 0.02% -0.06% -0.35% -0.36% 2018-12-11
Grèce 4.26 0.02 0.02% 0.03% -0.68% -0.79% 2018-12-11
Canada 2.05 0.01 -0.01% -0.12% -0.40% 0.19% 2018-12-11
Mexique 9.05 0.03 -0.03% -0.12% 0.15% 1.72% 2018-12-11
Australie 2.45 0.02 0.02% -0.09% -0.29% -0.09% 2018-12-11
Italie 3.14 0.04 0.04% -0.02% -0.31% 1.43% 2018-12-11
Brésil 10.21 0.01 0.01% 0.12% -0.27% -0.13% 2018-12-11
Espagne 1.44 0.01 -0.01% -0.05% -0.17% -0.02% 2018-12-11
Portugal 1.78 0.01 -0.01% -0.03% -0.17% -0.05% 2018-12-11
France 0.71 0.02 0.02% 0.04% -0.06% 0.06% 2018-12-11

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.86 0.00 0.00% -0.07% -0.29% 0.45% 2018-12-11
1M 2.27 0.05 -0.05% -0.06% 0.06% 1.07% 2018-12-11
3M 2.43 0.04 0.04% 0.00% 0.08% 1.08% 2018-12-11
6M 2.55 0.01 0.01% -0.02% 0.03% 1.07% 2018-12-11
52W 2.69 0.00 0.00% -0.02% -0.03% 0.99% 2018-12-11
2Y 2.75 0.02 0.02% -0.07% -0.15% 0.92% 2018-12-11
3Y 2.74 0.01 0.01% -0.08% -0.21% 0.79% 2018-12-11
5Y 2.72 0.01 0.01% -0.08% -0.27% 0.54% 2018-12-11
7Y 2.78 0.00 0.00% -0.08% -0.29% 0.46% 2018-12-11
20Y 3.10 0.03 -0.03% -0.08% -0.29% 0.33% 2018-12-11
30Y 3.11 0.02 -0.02% -0.07% -0.26% 0.33% 2018-12-11

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.19 0.01 -0.01% -0.09% -0.26% -0.07% 2018-12-11
1M 0.70 0.01 -0.01% -0.03% -0.03% 0.43% 2018-12-11
3M 0.77 0.02 0.02% 0.09% 0.01% 0.47% 2018-12-11
6M 0.77 0.03 -0.03% 0.00% -0.01% 0.33% 2018-12-11
52W 0.71 0.00 0.00% -0.03% -0.04% 0.30% 2018-12-11
3Y 0.69 0.00 0.00% -0.04% -0.08% 0.18% 2018-12-11
5Y 0.82 0.00 0.00% -0.06% -0.21% 0.09% 2018-12-11
7Y 0.91 0.01 -0.01% -0.08% -0.25% -0.03% 2018-12-11
20Y 1.65 0.03 0.03% -0.18% -0.22% -0.13% 2018-12-11
30Y 1.73 0.03 0.03% -0.23% -0.19% -0.07% 2018-12-11

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.06 0.02 0.02% -0.02% -0.06% 0.03% 2018-12-11
Japon 1M -0.21 0.00 0.00% 0.02% -0.09% -0.03% 2018-12-11
Japon 3M -0.22 0.03 -0.03% -0.05% -0.09% -0.07% 2018-12-11
Japon 6M -0.18 0.02 -0.02% 0.03% 0.01% -0.02% 2018-12-11
Japon 52W -0.17 0.00 0.00% -0.03% -0.02% -0.01% 2018-12-11
Japon 2Y -0.14 0.01 0.01% -0.01% 0.00% 0.01% 2018-12-11
Japon 3Y -0.14 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-11
Japon 5Y -0.13 0.01 0.01% -0.02% -0.05% -0.01% 2018-12-11
Japon 7Y -0.1050 0.01 0.01% -0.05% -0.09% -0.04% 2018-12-11
Japon 20Y 0.56 0.00 0.00% 0.00% -0.09% 0.00% 2018-12-11
Japon 30Y 0.81 0.01 0.01% 0.02% -0.08% -0.01% 2018-12-11

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.23 0.01 -0.01% -0.03% -0.15% -0.08% 2018-12-11
Allemagne 3M -0.73 0.01 0.01% 0.02% -0.02% 0.28% 2018-12-11
Allemagne 6M -0.69 0.00 0.00% -0.01% -0.02% 0.14% 2018-12-11
Allemagne 52W -0.64 0.00 0.00% 0.01% 0.01% 0.13% 2018-12-11
Allemagne 2Y -0.59 0.02 -0.02% 0.01% 0.04% 0.15% 2018-12-11
Allemagne 3Y -0.52 0.01 -0.01% -0.01% 0.00% 0.11% 2018-12-11
Allemagne 5Y -0.28 0.01 -0.01% -0.03% -0.08% 0.08% 2018-12-11
Allemagne 7Y -0.05 0.01 -0.01% -0.05% -0.07% 0.05% 2018-12-11
Allemagne 30Y 0.83 0.01 -0.01% -0.09% -0.21% -0.32% 2018-12-11

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 1M -0.84 0.05 0.05% -0.01% -0.24% 0.27% 2018-12-11
France 52W -0.59 0.02 -0.02% -0.03% -0.01% 0.05% 2018-12-11
France 2Y -0.44 0.03 -0.03% 0.01% -0.02% 0.13% 2018-12-11
France 3M -0.76 0.02 -0.02% -0.08% -0.09% 0.02% 2018-12-11
France 3Y -0.27 0.01 -0.01% 0.02% -0.04% 0.21% 2018-12-11
France 6M -0.63 0.00 0.00% -0.04% 0.01% 0.11% 2018-12-11
France 5Y 0.05 0.00 0.00% 0.04% -0.06% 0.22% 2018-12-11
France 20Y 1.34 0.02 0.02% 0.02% -0.06% 0.14% 2018-12-11
France 30Y 1.62 0.02 0.02% 0.02% -0.06% 0.01% 2018-12-11
France 0.71 0.02 0.02% 0.04% -0.06% 0.06% 2018-12-11
France 7Y 0.27 0.01 0.01% 0.04% -0.07% 0.13% 2018-12-11

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1M -0.37 0.01 -0.01% -0.02% 0.02% 0.07% 2018-12-11
Italie 3M -0.30 0.04 -0.04% 0.01% -0.03% 0.35% 2018-12-11
Italie 6M 0.14 0.04 0.04% 0.00% -0.04% 0.57% 2018-12-11
Italie 52W 0.35 0.04 0.04% 0.01% -0.22% 0.75% 2018-12-11
Italie 3.14 0.04 0.04% -0.02% -0.31% 1.43% 2018-12-11
Italie 2Y 0.69 0.00 0.00% 0.03% -0.58% 1.03% 2018-12-11
Italie 3Y 1.30 0.01 0.01% 0.10% -0.54% 1.41% 2018-12-11
Italie 5Y 2.19 0.01 0.01% 0.04% -0.47% 1.74% 2018-12-11
Italie 7Y 2.72 0.01 0.01% -0.01% -0.43% 1.63% 2018-12-11
Italie 20Y 3.56 0.02 -0.02% -0.10% -0.31% 1.09% 2018-12-11
Italie 30Y 3.70 0.01 0.01% -0.10% -0.31% 0.81% 2018-12-11

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 1M 7.41 0.01 0.01% 0.01% 0.02% -0.49% 2018-12-11
Russie 3M 7.61 0.01 0.01% 0.03% 0.07% -0.21% 2018-12-11
Russie 6M 7.86 0.01 0.01% 0.02% 0.05% 0.08% 2018-12-11
Russie 3Y 8.32 0.05 0.05% 0.09% -0.13% 1.11% 2018-12-11
Russie 20Y 8.85 0.06 0.06% 0.07% -0.16% 0.96% 2018-12-11
Russie 7Y 8.51 0.04 -0.04% 0.03% -0.37% 1.06% 2018-12-11
Russie 5Y 8.35 0.02 0.02% 0.04% -0.37% 1.00% 2018-12-11
Russie 8.67 0.01 -0.01% -0.02% -0.32% 1.05% 2018-12-11
Russie 52W 7.78 0.07 -0.07% 0.09% -0.03% 0.61% 2018-12-11
Russie 2Y 7.91 0.08 -0.08% 0.02% -0.12% 0.71% 2018-12-11

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 52W 1.91 0.01 0.01% 0.03% -0.05% 0.18% 2018-12-11
Nouvelle-Zélande 2.48 0.02 0.02% -0.06% -0.35% -0.36% 2018-12-11
Australie 2.45 0.02 0.02% -0.09% -0.29% -0.09% 2018-12-11
Australie 20Y 2.80 0.02 0.02% -0.08% -0.28% -0.22% 2018-12-11
Australie 2Y 1.95 0.03 0.03% -0.04% -0.13% 0.12% 2018-12-11
Australie 3Y 1.95 0.03 0.03% -0.09% -0.22% -0.03% 2018-12-11
Australie 5Y 2.06 0.02 0.02% -0.11% -0.24% -0.14% 2018-12-11
Australie 7Y 2.25 0.03 0.03% -0.09% -0.28% -0.14% 2018-12-11
Australie 30Y 2.99 0.02 0.02% -0.08% -0.26% -0.28% 2018-12-11

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 1M 1.60 0.01 -0.01% 0.01% 0.02% 0.75% 2018-12-11
Canada 52W 1.98 0.03 0.03% -0.09% -0.19% 0.59% 2018-12-11
Canada 3M 1.64 0.01 -0.01% -0.05% -0.08% 0.73% 2018-12-11
Canada 6M 1.80 0.02 0.02% -0.09% -0.14% 0.68% 2018-12-11
Canada 2Y 2.02 0.01 0.01% -0.10% -0.29% 0.50% 2018-12-11
Canada 5Y 2.01 0.00 0.00% -0.13% -0.38% 0.33% 2018-12-11
Canada 3Y 2.02 0.01 0.01% -0.11% -0.32% 0.46% 2018-12-11
Canada 2.05 0.01 -0.01% -0.12% -0.40% 0.19% 2018-12-11
Canada 7Y 2.03 0.00 0.00% -0.12% -0.40% 0.27% 2018-12-11
Canada 20Y 2.21 0.00 0.00% -0.05% -0.30% 0.09% 2018-12-11
Canada 30Y 2.21 0.00 0.00% -0.05% -0.28% 0.05% 2018-12-11

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 52W 2.65 0.03 0.03% -0.02% -0.02% -1.12% 2018-12-11
Chine 20Y 3.59 0.02 -0.02% -0.08% -0.26% -0.67% 2018-12-11
Chine 2Y 2.79 0.02 0.02% -0.03% -0.18% -1.05% 2018-12-11
Chine 3Y 2.86 0.01 -0.01% -0.14% -0.25% -0.91% 2018-12-11
Chine 7Y 3.25 0.02 -0.02% -0.11% -0.25% -0.75% 2018-12-11
Chine 30Y 3.80 0.02 -0.02% -0.12% -0.26% -0.58% 2018-12-11
Chine 3.30 0.01 -0.01% -0.05% -0.20% -0.68% 2018-12-11
Chine 5Y 3.01 0.03 -0.03% -0.10% -0.29% -0.95% 2018-12-11

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 3M 6.71 0.00 0.00% -0.05% -0.21% 0.57% 2018-12-11
Inde 6M 7.01 0.00 0.00% -0.04% -0.21% 0.79% 2018-12-11
Inde 7.53 0.06 -0.06% -0.05% -0.28% 0.34% 2018-12-11
Inde 52W 7.13 0.02 -0.02% -0.07% -0.32% 0.73% 2018-12-11
Inde 2Y 7.26 0.00 0.00% -0.03% -0.20% 0.65% 2018-12-11
Inde 30Y 7.81 0.05 0.05% -0.02% -0.29% 0.29% 2018-12-11
Inde 3Y 7.25 0.03 -0.03% -0.06% -0.28% 0.58% 2018-12-11
Inde 5Y 7.46 0.15 -0.15% -0.10% -0.25% 0.48% 2018-12-11
Inde 7Y 7.52 0.08 -0.08% -0.02% -0.25% 0.35% 2018-12-11

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 2Y 7.90 0.03 -0.03% -0.18% -0.35% -0.13% 2018-12-11
Brésil 3M 6.40 0.08 -0.08% -0.02% 0.03% -0.56% 2018-12-11
Brésil 5Y 9.16 0.03 -0.03% 0.03% -0.28% -0.69% 2018-12-11
Brésil 52W 6.77 0.03 -0.03% -0.24% -0.09% -0.02% 2018-12-11
Brésil 3Y 8.68 0.04 -0.04% -0.06% -0.27% -0.20% 2018-12-11
Brésil 10.21 0.01 0.01% 0.12% -0.27% -0.13% 2018-12-11
Brésil 6M 6.46 0.01 0.01% -0.16% 0.02% -0.30% 2018-12-11

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 3M 7.06 0.82 0.82% 0.10% 0.36% 1.56% 2018-12-11
Afrique Du Sud 3Y 7.27 0.03 -0.03% 0.08% -0.35% -1.08% 2018-12-11
Afrique Du Sud 9.17 0.01 -0.01% 0.25% -0.06% -0.11% 2018-12-11
Afrique Du Sud 20Y 10.08 0.02 0.02% 0.29% 0.07% -0.05% 2018-12-11
Afrique Du Sud 2Y 6.22 0.02 -0.02% 0.05% -0.28% -1.88% 2018-12-11
Afrique Du Sud 30Y 10.17 0.03 0.03% 0.30% 0.10% -0.04% 2018-12-11
Afrique Du Sud 5Y 8.41 0.02 -0.02% 0.19% -0.14% -0.24% 2018-12-11

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-11
Indonésie 8.28 0.17 0.17% 0.45% 0.09% 1.76% 2018-12-11
Indonésie 52W 6.30 0.31 0.31% 0.01% -0.32% 0.78% 2018-12-11
Indonésie 5Y 8.17 0.13 0.13% 0.36% 0.10% 2.13% 2018-12-11
Indonésie 30Y 8.81 0.03 0.03% 0.11% -0.05% 1.30% 2018-12-11
Indonésie 3Y 7.62 0.01 -0.01% -0.02% -0.14% 1.69% 2018-12-11
Indonésie 3M 6.29 0.32 0.32% 0.06% 0.45% 1.42% 2018-12-11
Indonésie 6M 6.18 0.01 -0.01% 0.08% 0.12% 1.18% 2018-12-11
Indonésie 20Y 8.53 0.14 0.14% 0.37% -0.08% 1.27% 2018-12-11

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2Y 1.82 0.00 0.00% -0.09% -0.11% -0.20% 2018-12-11
Corée Du Sud 52W 1.73 0.01 0.01% -0.06% -0.06% -0.09% 2018-12-11
Corée Du Sud 30Y 1.91 0.00 0.00% -0.09% -0.17% -0.50% 2018-12-11
Corée Du Sud 3Y 1.79 0.01 -0.01% -0.12% -0.15% -0.29% 2018-12-11
Corée Du Sud 1.98 0.00 0.00% -0.12% -0.23% -0.48% 2018-12-11
Corée Du Sud 20Y 1.95 0.00 0.00% -0.10% -0.21% -0.49% 2018-12-11
Corée Du Sud 5Y 1.88 0.00 0.00% -0.10% -0.17% -0.41% 2018-12-11

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 6M 1.48 0.03 -0.12% -0.14% -0.04% -0.77% 2018-12-10
Grèce 3M 1.45 0.02 0.02% 0.04% 0.08% -0.68% 2018-12-11
Grèce 1M 1.37 0.08 -0.08% -0.03% 0.00% -0.62% 2018-12-11
Grèce 4.26 0.02 0.02% 0.03% -0.68% -0.79% 2018-12-11
Grèce 20Y 5.13 0.03 -0.03% 0.00% -0.11% 0.04% 2018-12-11

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 2Y -0.20 0.01 0.01% 0.01% -0.06% 0.12% 2018-12-10
Portugal 3Y -0.1220 0.04 -0.04% -0.05% -0.19% -0.02% 2018-12-10
Portugal 52W -0.31 0.00 0.00% 0.02% -0.11% 0.06% 2018-12-11
Portugal 3M -0.64 0.02 -0.02% 0.03% -0.12% -0.16% 2018-12-11
Portugal 6M -0.46 0.00 0.00% -0.03% -0.01% -0.03% 2018-12-11
Portugal 20Y 2.63 0.01 -0.01% -0.02% -0.11% -0.19% 2018-12-11
Portugal 30Y 2.95 0.02 -0.02% -0.02% -0.11% -0.18% 2018-12-11
Portugal 5Y 0.52 0.02 -0.02% -0.06% -0.24% 0.05% 2018-12-11
Portugal 1.78 0.01 -0.01% -0.03% -0.17% -0.05% 2018-12-11
Portugal 7Y 1.21 0.01 -0.01% -0.06% -0.21% 0.18% 2018-12-11

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.19 0.01 -0.01% -0.09% -0.26% -0.07% 2018-12-11
1M 0.70 0.01 -0.01% -0.03% -0.03% 0.43% 2018-12-11
3M 0.77 0.02 0.02% 0.09% 0.01% 0.47% 2018-12-11
6M 0.77 0.03 -0.03% 0.00% -0.01% 0.33% 2018-12-11
52W 0.71 0.00 0.00% -0.03% -0.04% 0.30% 2018-12-11
3Y 0.69 0.00 0.00% -0.04% -0.08% 0.18% 2018-12-11
5Y 0.82 0.00 0.00% -0.06% -0.21% 0.09% 2018-12-11
7Y 0.91 0.01 -0.01% -0.08% -0.25% -0.03% 2018-12-11
20Y 1.65 0.03 0.03% -0.18% -0.22% -0.13% 2018-12-11
30Y 1.73 0.03 0.03% -0.23% -0.19% -0.07% 2018-12-11
Allemagne 0.23 0.01 -0.01% -0.03% -0.15% -0.08% 2018-12-11
Allemagne 3M -0.73 0.01 0.01% 0.02% -0.02% 0.28% 2018-12-11
Allemagne 6M -0.69 0.00 0.00% -0.01% -0.02% 0.14% 2018-12-11
Allemagne 52W -0.64 0.00 0.00% 0.01% 0.01% 0.13% 2018-12-11
Allemagne 2Y -0.59 0.02 -0.02% 0.01% 0.04% 0.15% 2018-12-11
Allemagne 3Y -0.52 0.01 -0.01% -0.01% 0.00% 0.11% 2018-12-11
Allemagne 5Y -0.28 0.01 -0.01% -0.03% -0.08% 0.08% 2018-12-11
Allemagne 7Y -0.05 0.01 -0.01% -0.05% -0.07% 0.05% 2018-12-11
Allemagne 30Y 0.83 0.01 -0.01% -0.09% -0.21% -0.32% 2018-12-11
France 20Y 1.34 0.02 0.02% 0.02% -0.06% 0.14% 2018-12-11
France 30Y 1.62 0.02 0.02% 0.02% -0.06% 0.01% 2018-12-11
Pays-Bas 0.40 0.00 0.00% -0.01% -0.13% -0.01% 2018-12-11
Italie 3.14 0.04 0.04% -0.02% -0.31% 1.43% 2018-12-11
Italie 2Y 0.69 0.00 0.00% 0.03% -0.58% 1.03% 2018-12-11
Italie 3Y 1.30 0.01 0.01% 0.10% -0.54% 1.41% 2018-12-11
Italie 5Y 2.19 0.01 0.01% 0.04% -0.47% 1.74% 2018-12-11
Italie 7Y 2.72 0.01 0.01% -0.01% -0.43% 1.63% 2018-12-11
Italie 20Y 3.56 0.02 -0.02% -0.10% -0.31% 1.09% 2018-12-11
France 5Y 0.05 0.00 0.00% 0.04% -0.06% 0.22% 2018-12-11
Autriche 0.52 0.00 0.00% 0.00% -0.09% 0.05% 2018-12-11
Portugal 20Y 2.63 0.01 -0.01% -0.02% -0.11% -0.19% 2018-12-11
Portugal 30Y 2.95 0.02 -0.02% -0.02% -0.11% -0.18% 2018-12-11
Portugal 5Y 0.52 0.02 -0.02% -0.06% -0.24% 0.05% 2018-12-11
Hongrie 3.21 0.02 -0.02% 0.04% -0.53% 1.01% 2018-12-11
Turquie 18.03 1.33 1.33% 1.83% 1.72% 6.28% 2018-12-11
Norvège 1.85 0.02 0.02% 0.02% -0.12% 0.34% 2018-12-11
Roumanie 4.79 0.13 -0.13% -0.16% 0.03% 0.27% 2018-12-11
Suède 0.48 0.00 0.00% -0.01% -0.16% -0.22% 2018-12-11
Russie 3Y 8.32 0.05 0.05% 0.09% -0.13% 1.11% 2018-12-11
Russie 20Y 8.85 0.06 0.06% 0.07% -0.16% 0.96% 2018-12-11
Russie 7Y 8.51 0.04 -0.04% 0.03% -0.37% 1.06% 2018-12-11
Russie 5Y 8.35 0.02 0.02% 0.04% -0.37% 1.00% 2018-12-11
Grèce 1M 1.37 0.08 -0.08% -0.03% 0.00% -0.62% 2018-12-11
Islande 5.62 0.01 -0.01% -0.11% -0.14% 0.73% 2018-12-11
Italie 52W 0.35 0.04 0.04% 0.01% -0.22% 0.75% 2018-12-11
Pologne 3.01 0.00 0.00% -0.04% -0.23% -0.24% 2018-12-11
Slovaquie 0.99 0.00 0.00% 0.00% 0.00% 0.30% 2018-12-11
République Tchèque 2.03 0.00 0.00% -0.01% -0.07% 0.58% 2018-12-11
Slovénie 1.09 0.01 -0.01% 0.03% -0.03% 0.46% 2018-12-11
Danemark 0.22 0.02 -0.02% -0.03% -0.12% -0.20% 2018-12-11
Grèce 4.26 0.02 0.02% 0.03% -0.68% -0.79% 2018-12-11
Grèce 20Y 5.13 0.03 -0.03% 0.00% -0.11% 0.04% 2018-12-11
Russie 8.67 0.01 -0.01% -0.02% -0.32% 1.05% 2018-12-11
Finlande 0.54 0.00 0.00% -0.02% -0.12% 0.07% 2018-12-11
Russie 52W 7.78 0.07 -0.07% 0.09% -0.03% 0.61% 2018-12-11
Russie 2Y 7.91 0.08 -0.08% 0.02% -0.12% 0.71% 2018-12-11
France 1M -0.84 0.05 0.05% -0.01% -0.24% 0.27% 2018-12-11
France 52W -0.59 0.02 -0.02% -0.03% -0.01% 0.05% 2018-12-11
France 2Y -0.44 0.03 -0.03% 0.01% -0.02% 0.13% 2018-12-11
France 3M -0.76 0.02 -0.02% -0.08% -0.09% 0.02% 2018-12-11
France 3Y -0.27 0.01 -0.01% 0.02% -0.04% 0.21% 2018-12-11
France 6M -0.63 0.00 0.00% -0.04% 0.01% 0.11% 2018-12-11
Bulgarie 0.90 0.00 0.00% 0.00% -0.03% -0.50% 2018-12-10
Euro Area EFSF -0.31 0.02 -0.02% -0.01% 0.15% 0.18% 2018-12-10
Grèce 6M 1.48 0.03 -0.12% -0.14% -0.04% -0.77% 2018-12-10
Portugal 2Y -0.20 0.01 0.01% 0.01% -0.06% 0.12% 2018-12-10
Portugal 3Y -0.1220 0.04 -0.04% -0.05% -0.19% -0.02% 2018-12-10
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-10
Italie 1M -0.37 0.01 -0.01% -0.02% 0.02% 0.07% 2018-12-11
Italie 3M -0.30 0.04 -0.04% 0.01% -0.03% 0.35% 2018-12-11
Croatie 2.13 0.01 -0.01% -0.01% -0.01% -0.23% 2018-12-11
Grèce 3M 1.45 0.02 0.02% 0.04% 0.08% -0.68% 2018-12-11
Portugal 52W -0.31 0.00 0.00% 0.02% -0.11% 0.06% 2018-12-11
Portugal 3M -0.64 0.02 -0.02% 0.03% -0.12% -0.16% 2018-12-11
Portugal 6M -0.46 0.00 0.00% -0.03% -0.01% -0.03% 2018-12-11
Suisse -0.09 0.06 0.06% 0.02% -0.09% 0.06% 2018-12-11
Lituanie 1.20 0.00 0.00% 0.00% 0.00% 0.50% 2018-12-11
Russie 1M 7.41 0.01 0.01% 0.01% 0.02% -0.49% 2018-12-11
Russie 3M 7.61 0.01 0.01% 0.03% 0.07% -0.21% 2018-12-11
Russie 6M 7.86 0.01 0.01% 0.02% 0.05% 0.08% 2018-12-11
Irlande 0.94 0.02 0.02% 0.05% -0.05% 0.43% 2018-12-11
Espagne 1.44 0.01 -0.01% -0.05% -0.17% -0.02% 2018-12-11
Portugal 1.78 0.01 -0.01% -0.03% -0.17% -0.05% 2018-12-11
Portugal 7Y 1.21 0.01 -0.01% -0.06% -0.21% 0.18% 2018-12-11
Belgique 0.74 0.01 0.01% 0.00% -0.08% 0.23% 2018-12-11
Italie 30Y 3.70 0.01 0.01% -0.10% -0.31% 0.81% 2018-12-11
France 0.71 0.02 0.02% 0.04% -0.06% 0.06% 2018-12-11
France 7Y 0.27 0.01 0.01% 0.04% -0.07% 0.13% 2018-12-11
Pays-Bas 3M -0.77 0.01 -0.02% -0.02% -0.04% 0.11% 2018-12-11
Pays-Bas 6M -0.73 0.01 -0.01% -0.01% -0.03% -0.15% 2018-12-11
Espagne 52W -0.32 0.00 0.00% 0.02% 0.02% 0.12% 2018-12-11
Espagne 3M -0.45 0.00 0.00% 0.02% 0.10% 0.13% 2018-12-11
Espagne 6M -0.39 0.00 0.00% -0.01% 0.06% 0.04% 2018-12-11
Espagne 5Y 0.39 0.02 -0.02% -0.06% -0.19% 0.20% 2018-12-11
Espagne 3Y 0.04 0.00 0.00% -0.01% 0.05% 0.23% 2018-12-11

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.86 0.00 0.00% -0.07% -0.29% 0.45% 2018-12-11
1M 2.27 0.05 -0.05% -0.06% 0.06% 1.07% 2018-12-11
3M 2.43 0.04 0.04% 0.00% 0.08% 1.08% 2018-12-11
6M 2.55 0.01 0.01% -0.02% 0.03% 1.07% 2018-12-11
52W 2.69 0.00 0.00% -0.02% -0.03% 0.99% 2018-12-11
2Y 2.75 0.02 0.02% -0.07% -0.15% 0.92% 2018-12-11
3Y 2.74 0.01 0.01% -0.08% -0.21% 0.79% 2018-12-11
5Y 2.72 0.01 0.01% -0.08% -0.27% 0.54% 2018-12-11
7Y 2.78 0.00 0.00% -0.08% -0.29% 0.46% 2018-12-11
20Y 3.10 0.03 -0.03% -0.08% -0.29% 0.33% 2018-12-11
30Y 3.11 0.02 -0.02% -0.07% -0.26% 0.33% 2018-12-11
Brésil 10.21 0.01 0.01% 0.12% -0.27% -0.13% 2018-12-11
Brésil 6M 6.46 0.01 0.01% -0.16% 0.02% -0.30% 2018-12-11
Canada 20Y 2.21 0.00 0.00% -0.05% -0.30% 0.09% 2018-12-11
Canada 30Y 2.21 0.00 0.00% -0.05% -0.28% 0.05% 2018-12-11
Brésil 5Y 9.16 0.03 -0.03% 0.03% -0.28% -0.69% 2018-12-11
Brésil 52W 6.77 0.03 -0.03% -0.24% -0.09% -0.02% 2018-12-11
Brésil 3Y 8.68 0.04 -0.04% -0.06% -0.27% -0.20% 2018-12-11
Chili 4.63 0.06 0.06% 0.01% -0.17% -0.05% 2018-12-11
Canada 1M 1.60 0.01 -0.01% 0.01% 0.02% 0.75% 2018-12-11
Canada 52W 1.98 0.03 0.03% -0.09% -0.19% 0.59% 2018-12-11
Canada 3M 1.64 0.01 -0.01% -0.05% -0.08% 0.73% 2018-12-11
Brésil 3M 6.40 0.08 -0.08% -0.02% 0.03% -0.56% 2018-12-11
Canada 6M 1.80 0.02 0.02% -0.09% -0.14% 0.68% 2018-12-11
Canada 2Y 2.02 0.01 0.01% -0.10% -0.29% 0.50% 2018-12-11
Colombie 6.89 0.02 0.02% -0.04% -0.22% 0.25% 2018-12-11
Pérou 9y 5.43 0.00 0.00% % % 0.53% 2018-12-10
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-10
Brésil 2Y 7.90 0.03 -0.03% -0.18% -0.35% -0.13% 2018-12-11
Canada 5Y 2.01 0.00 0.00% -0.13% -0.38% 0.33% 2018-12-11
Canada 3Y 2.02 0.01 0.01% -0.11% -0.32% 0.46% 2018-12-11
Canada 2.05 0.01 -0.01% -0.12% -0.40% 0.19% 2018-12-11
Canada 7Y 2.03 0.00 0.00% -0.12% -0.40% 0.27% 2018-12-11
Mexique 9.05 0.03 -0.03% -0.12% 0.15% 1.72% 2018-12-11

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.06 0.02 0.02% -0.02% -0.06% 0.03% 2018-12-11
Japon 1M -0.21 0.00 0.00% 0.02% -0.09% -0.03% 2018-12-11
Japon 3M -0.22 0.03 -0.03% -0.05% -0.09% -0.07% 2018-12-11
Japon 6M -0.18 0.02 -0.02% 0.03% 0.01% -0.02% 2018-12-11
Japon 52W -0.17 0.00 0.00% -0.03% -0.02% -0.01% 2018-12-11
Japon 2Y -0.14 0.01 0.01% -0.01% 0.00% 0.01% 2018-12-11
Japon 3Y -0.14 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-11
Japon 5Y -0.13 0.01 0.01% -0.02% -0.05% -0.01% 2018-12-11
Japon 7Y -0.1050 0.01 0.01% -0.05% -0.09% -0.04% 2018-12-11
Japon 20Y 0.56 0.00 0.00% 0.00% -0.09% 0.00% 2018-12-11
Japon 30Y 0.81 0.01 0.01% 0.02% -0.08% -0.01% 2018-12-11
Israël 2.40 0.02 0.02% -0.05% -0.07% 0.62% 2018-12-11
Qatar 4.10 0.05 0.05% -0.05% -0.17% 0.54% 2018-12-11
Vietnam 5.19 0.00 0.00% 0.03% 0.02% -0.16% 2018-12-10
Indonésie 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-11
Inde 3M 6.71 0.00 0.00% -0.05% -0.21% 0.57% 2018-12-11
Inde 6M 7.01 0.00 0.00% -0.04% -0.21% 0.79% 2018-12-11
Corée Du Sud 2Y 1.82 0.00 0.00% -0.09% -0.11% -0.20% 2018-12-11
Pakistan 12.50 0.00 0.00% 0.00% 0.50% 4.57% 2018-12-11
Corée Du Sud 52W 1.73 0.01 0.01% -0.06% -0.06% -0.09% 2018-12-11
Taiwan 0.90 0.01 -0.01% -0.05% -0.01% -0.06% 2018-12-11
Corée Du Sud 30Y 1.91 0.00 0.00% -0.09% -0.17% -0.50% 2018-12-11
Corée Du Sud 3Y 1.79 0.01 -0.01% -0.12% -0.15% -0.29% 2018-12-11
Corée Du Sud 1.98 0.00 0.00% -0.12% -0.23% -0.48% 2018-12-11
Corée Du Sud 20Y 1.95 0.00 0.00% -0.10% -0.21% -0.49% 2018-12-11
Corée Du Sud 5Y 1.88 0.00 0.00% -0.10% -0.17% -0.41% 2018-12-11
Chine 52W 2.65 0.03 0.03% -0.02% -0.02% -1.12% 2018-12-11
Chine 20Y 3.59 0.02 -0.02% -0.08% -0.26% -0.67% 2018-12-11
Chine 2Y 2.79 0.02 0.02% -0.03% -0.18% -1.05% 2018-12-11
Chine 3Y 2.86 0.01 -0.01% -0.14% -0.25% -0.91% 2018-12-11
Chine 7Y 3.25 0.02 -0.02% -0.11% -0.25% -0.75% 2018-12-11
Malaisie 4.09 0.01 0.01% 0.00% -0.04% 0.12% 2018-12-11
Hong-Kong 2.11 0.06 0.06% -0.12% -0.35% 0.27% 2018-12-11
Chine 30Y 3.80 0.02 -0.02% -0.12% -0.26% -0.58% 2018-12-11
Philippine 7.18 0.06 0.06% 0.14% -0.19% 1.50% 2018-12-11
Chine 3.30 0.01 -0.01% -0.05% -0.20% -0.68% 2018-12-11
Chine 5Y 3.01 0.03 -0.03% -0.10% -0.29% -0.95% 2018-12-11
Singapour 2.27 0.04 0.04% -0.07% -0.23% 0.22% 2018-12-11
Indonésie 8.28 0.17 0.17% 0.45% 0.09% 1.76% 2018-12-11
Indonésie 52W 6.30 0.31 0.31% 0.01% -0.32% 0.78% 2018-12-11
Indonésie 5Y 8.17 0.13 0.13% 0.36% 0.10% 2.13% 2018-12-11
Indonésie 30Y 8.81 0.03 0.03% 0.11% -0.05% 1.30% 2018-12-11
Indonésie 3Y 7.62 0.01 -0.01% -0.02% -0.14% 1.69% 2018-12-11
Thaïlande 2.59 0.02 0.02% -0.01% -0.13% 0.17% 2018-12-11
Indonésie 3M 6.29 0.32 0.32% 0.06% 0.45% 1.42% 2018-12-11
Indonésie 6M 6.18 0.01 -0.01% 0.08% 0.12% 1.18% 2018-12-11
Indonésie 20Y 8.53 0.14 0.14% 0.37% -0.08% 1.27% 2018-12-11
Inde 7.53 0.06 -0.06% -0.05% -0.28% 0.34% 2018-12-11
Inde 52W 7.13 0.02 -0.02% -0.07% -0.32% 0.73% 2018-12-11
Inde 2Y 7.26 0.00 0.00% -0.03% -0.20% 0.65% 2018-12-11
Inde 30Y 7.81 0.05 0.05% -0.02% -0.29% 0.29% 2018-12-11
Inde 3Y 7.25 0.03 -0.03% -0.06% -0.28% 0.58% 2018-12-11
Inde 5Y 7.46 0.15 -0.15% -0.10% -0.25% 0.48% 2018-12-11
Inde 7Y 7.52 0.08 -0.08% -0.02% -0.25% 0.35% 2018-12-11

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 52W 1.91 0.01 0.01% 0.03% -0.05% 0.18% 2018-12-11
Nouvelle-Zélande 2.48 0.02 0.02% -0.06% -0.35% -0.36% 2018-12-11
Australie 2.45 0.02 0.02% -0.09% -0.29% -0.09% 2018-12-11
Australie 20Y 2.80 0.02 0.02% -0.08% -0.28% -0.22% 2018-12-11
Australie 2Y 1.95 0.03 0.03% -0.04% -0.13% 0.12% 2018-12-11