Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2550 0.0300 -0.16% -0.13% -0.32% 0.46% 2025-08-04
Royaume-Uni 4.5302 0.0427 -0.13% -0.03% -0.04% 0.66% 2025-08-03
Japon 1.5060 0.0465 -0.06% 0.07% 0.41% 0.75% 2025-08-04
Australie 4.2520 0.0690 -0.10% 0.06% -0.12% 0.38% 2025-08-04
Allemagne 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Brésil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Russie 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
Inde 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
Canada 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
Italie 3.5400 0.0040 -0.04% 0.01% 0.02% -0.09% 2025-08-01
France 3.3500 0.0030 -0.04% 0.03% 0.16% 0.39% 2025-08-01
Afrique Du Sud 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Suisse 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
Mexique 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Pays-Bas 2.8500 0.0130 -0.04% 0.03% 0.26% 0.37% 2025-08-01
Nouvelle-Zélande 4.4720 0.0664 -0.12% -0.06% 0.05% 0.32% 2025-08-04
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Corée Du Sud 2.7680 0.0700 -0.09% -0.07% -0.10% -0.10% 2025-08-04
Espagne 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Grèce 3.3540 0.0420 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Turquie 29.2600 0.1800 -0.21% 0.82% 2.07% 3.22% 2025-08-01

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.5302 0.0427 -0.13% -0.03% -0.04% 0.66% 2025-08-03
Allemagne 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Russie 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
Italie 3.5400 0.0040 -0.04% 0.01% 0.02% -0.09% 2025-08-01
France 3.3500 0.0030 -0.04% 0.03% 0.16% 0.39% 2025-08-01
Suisse 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
Turquie 29.2600 0.1800 -0.21% 0.82% 2.07% 3.22% 2025-08-01
Finlande 3.0700 0.0230 -0.03% 0.01% 0.31% 0.38% 2025-08-01
Lituanie 3.5610 0.0010 0.36% 0.35% 0.33% 0.09% 2025-08-01
Pays-Bas 2.8500 0.0130 -0.04% 0.03% 0.26% 0.37% 2025-08-01
Norvège 3.9330 0.0440 -0.10% 0.10% 0.08% 0.66% 2025-08-01
Pologne 5.4550 0.0150 -0.04% 0.11% -0.41% 0.29% 2025-08-01
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Roumanie 7.2500 0.0000 0.37% 0.15% 0.26% 1.06% 2025-08-01
Slovaquie 3.5200 0.0450 0.01% 0.11% 0.32% 0.22% 2025-08-01
Slovénie 3.0860 0.0210 -0.03% 0.05% 0.06% 0.09% 2025-08-01
Espagne 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Suède 2.3950 0.0490 -0.04% 0.19% 0.07% 0.51% 2025-08-01
Grèce 3.3540 0.0420 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Hongrie 7.2400 0.0200 0.11% 0.23% 0.70% 0.93% 2025-08-01
Islande 7.0250 0.0310 -0.04% 0.01% 0.13% 0.00% 2025-08-01
Irlande 2.9200 0.0110 -0.05% -0.01% 0.28% 0.30% 2025-08-01
Autriche 3.0090 0.0080 -0.05% 0.01% 0.24% 0.29% 2025-08-01
Belgique 3.2070 0.0070 -0.04% 0.01% 0.23% 0.39% 2025-08-01
Croatie 3.1440 0.0010 0.00% 0.00% 0.18% -0.12% 2025-08-01
République Tchèque 4.3090 0.0370 -0.01% 0.10% 0.17% 0.68% 2025-08-01
Danemark 2.5345 0.0158 -0.01% 0.05% 0.45% 0.36% 2025-08-03
Zone Euro 3.16 0.02 0.00% 0.08% 0.20% 0.27% 2025-07-31

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2550 0.0300 -0.16% -0.13% -0.32% 0.46% 2025-08-04
Brésil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Canada 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
Mexique 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Chili 5.6300 0.0300 0.07% -0.05% -0.21% -0.28% 2025-08-01
Colombie 12.0500 0.1100 0.24% -0.17% 0.48% 1.98% 2025-08-01

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.5060 0.0465 -0.06% 0.07% 0.41% 0.75% 2025-08-04
Inde 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
Chine 1.6960 0.0140 -0.04% 0.05% 0.02% -0.42% 2025-08-04
Singapour 2.0280 0.0900 -0.06% -0.04% -0.83% -0.66% 2025-08-04
Corée Du Sud 2.7680 0.0700 -0.09% -0.07% -0.10% -0.10% 2025-08-04
Taiwan 1.4000 0.0150 0.02% 0.02% -0.27% -0.17% 2025-08-01
Thaïlande 1.4950 0.0050 0.01% -0.11% -0.78% -1.10% 2025-07-31
Vietnam 3.4620 0.0000 0.03% 0.12% 0.34% 0.56% 2025-08-04
Hong-Kong 3.0740 0.0230 -0.08% 0.15% -0.73% 0.05% 2025-08-01
Indonésie 6.5820 0.0360 0.06% -0.02% -0.41% -0.26% 2025-08-01
Israël 4.3040 0.0320 0.09% 0.21% -0.16% -0.63% 2025-07-31
Malaisie 3.4020 0.0250 0.02% -0.04% -0.42% -0.30% 2025-08-01
Pakistan 12.0650 0.1430 0.11% -0.17% -0.10% -1.98% 2025-08-01
Philippines 6.1900 0.0060 -0.06% -0.03% -0.03% 0.05% 2025-08-04

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.2520 0.0690 -0.10% 0.06% -0.12% 0.38% 2025-08-04
Nouvelle-Zélande 4.4720 0.0664 -0.12% -0.06% 0.05% 0.32% 2025-08-04

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Zambie 19.5340 0.0000 0.00% -0.01% -2.63% -5.99% 2025-08-01
Kenya 13.5300 0.0000 0.03% 0.16% -0.81% -3.51% 2025-08-01
Nigeria 16.0190 0.0020 0.06% -2.35% -5.72% -4.62% 2025-07-31