Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3393 0.04 0.04% -0.01% 0.10% 0.59% 2017-10-18
10Y 1.32 0.04 0.04% 0.18% 0.32% -0.13% 2017-10-18
Japon 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Allemagne 0.40 0.03 0.03% -0.02% 0.07% 0.22% 2017-10-18
Australie 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Italie 2.04 0.04 0.04% -0.12% -0.08% 0.60% 2017-10-18
Canada 2.03 0.02 0.02% -0.08% -0.06% 0.84% 2017-10-18
Brésil 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
France 0.81 0.03 0.03% -0.08% 0.08% 0.55% 2017-10-18
Grèce 5.51 0.05 0.05% -2.32% -1.50% -5.81% 2017-10-18
Inde 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
Mexique 7.10 0.07 -0.07% -0.10% -0.13% 0.90% 2017-10-18
Pays-Bas 0.50 0.03 0.03% -0.13% -0.06% 0.11% 2017-10-18
Nouvelle-Zélande 2.91 0.01 0.01% -0.24% -0.20% -0.16% 2017-10-18
Espagne 1.62 0.07 0.07% -0.01% 0.01% 0.04% 2017-10-18
Portugal 2.35 0.01 0.01% 0.01% -0.10% -0.85% 2017-10-18
Suisse -0.08 0.01 -0.01% -0.02% 0.16% 0.19% 2017-10-17

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3393 0.04 0.04% -0.01% 0.10% 0.59% 2017-10-18
1M 0.95 0.01 -0.01% -0.08% 0.01% 0.71% 2017-10-17
3M 1.10 0.02 0.02% 0.02% 0.07% 0.75% 2017-10-17
6M 1.24 0.01 -0.01% 0.10% 0.13% 0.86% 2017-10-18
52W 1.41 0.01 0.01% 0.17% 0.23% 0.94% 2017-10-18
2Y 1.56 0.02 0.02% 0.18% 0.24% 0.95% 2017-10-18
3Y 1.69 0.00 0.00% 0.05% 0.15% 0.72% 2017-10-17
5Y 1.99 0.03 0.03% 0.10% 0.23% 1.04% 2017-10-18
7Y 2.15 0.01 -0.01% -0.02% 0.09% 0.62% 2017-10-17
20Y 2.58 0.00 0.00% -0.08% -0.12% 0.67% 2017-10-17
30Y 2.80 0.02 -0.02% -0.08% 0.00% 0.29% 2017-10-17

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.32 0.04 0.04% 0.18% 0.32% -0.13% 2017-10-18
1M 0.24 0.02 0.02% 0.05% 0.05% 0.06% 2017-10-17
3M 0.29 0.03 0.03% 0.06% 0.06% 0.05% 2017-10-17
6M 0.41 0.02 0.02% 0.02% 0.17% 0.06% 2017-10-17
52W 0.39 0.03 -0.03% -0.02% 0.02% 0.21% 2017-10-17
2Y 0.44 0.03 0.03% 0.35% 0.30% 0.10% 2017-10-18
3Y 0.50 0.05 -0.05% -0.02% 0.01% 0.27% 2017-10-17
5Y 0.73 0.06 -0.06% -0.05% -0.01% 0.27% 2017-10-17
7Y 0.95 0.06 -0.06% -0.06% -0.03% 0.23% 2017-10-17
20Y 1.85 0.05 -0.05% -0.10% -0.04% 0.24% 2017-10-17
30Y 1.85 0.04 -0.04% -0.10% -0.06% 0.10% 2017-10-17

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Japan 1M -0.09 0.03 0.03% 0.03% 0.02% 0.10% 2017-10-17
Japan 3M -0.16 0.00 0.00% -0.01% -2.22% -1.69% 2017-10-17
Japan 6M -0.17 0.00 0.00% -0.01% -7.43% 0.20% 2017-10-17
Japan 52W -0.14 0.01 0.01% 0.01% -1.68% -1.10% 2017-10-17
Japon 2Y -0.13 0.01 0.01% 0.01% -2.94% 0.13% 2017-10-17
Japan 3Y -0.11 0.00 0.00% 0.01% -2.17% -1.64% 2017-10-17
Japan 5Y -0.08 0.01 0.01% 0.02% -5.67% 0.12% 2017-10-17
Japan 7Y -0.03 0.01 0.01% 0.01% -0.96% -0.26% 2017-10-17
Japan 20Y 0.60 0.00 0.00% 0.00% -1.47% -0.94% 2017-10-17
Japan 30Y 0.88 0.01 0.01% 0.00% 0.05% 0.38% 2017-10-17

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.40 0.03 0.03% -0.02% 0.07% 0.22% 2017-10-18
Germany 1M -0.79 0.02 -0.02% 0.01% -0.05% 0.07% 2017-10-17
Germany 3M -0.82 0.00 0.00% -0.01% -0.09% 0.03% 2017-10-17
Germany 6M -0.85 0.00 0.00% -0.01% -0.04% -0.11% 2017-10-17
Germany 52W -0.76 0.01 0.01% -0.03% -0.05% -0.03% 2017-10-17
Allemagne 2Y -0.73 0.01 0.01% -0.04% -0.05% -0.06% 2017-10-17
Germany 3Y -0.67 0.01 0.01% -0.04% -0.05% 0.01% 2017-10-17
Germany 5Y -0.34 0.00 0.00% -0.07% -0.08% 0.16% 2017-10-17
Germany 7Y -0.10 0.01 -0.01% -0.07% -0.08% 0.28% 2017-10-17
Germany 30Y 1.16 0.01 -0.01% -0.07% -0.10% 0.50% 2017-10-17

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.81 0.03 0.03% -0.08% 0.08% 0.55% 2017-10-18
France 1M -0.60 0.01 0.01% -0.02% 0.02% -0.10% 2017-10-17
France 52W -0.60 0.01 0.01% -0.02% -0.03% -0.03% 2017-10-17
France 20Y 1.35 0.01 -0.01% -0.08% -0.11% 0.44% 2017-10-17
France 2Y -0.52 0.01 -0.01% -0.04% 0.05% 0.09% 2017-10-17
France 30Y 1.74 0.01 -0.01% -0.08% -0.11% 0.60% 2017-10-17
France 3M -0.69 0.00 0.00% -0.09% -0.11% -0.11% 2017-10-17
France 3Y -0.43 0.00 0.00% -0.05% 0.03% 0.10% 2017-10-17
France 5Y -0.12 0.00 0.00% -0.07% 0.03% 0.23% 2017-10-17
France 6M -0.62 0.01 0.01% -0.01% 0.00% -0.12% 2017-10-17
France 7Y 0.29 0.01 0.01% -0.07% 0.13% 0.48% 2017-10-17

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 2.04 0.04 0.04% -0.12% -0.08% 0.60% 2017-10-18
Italy 1M -0.48 0.08 -0.08% -0.07% -0.07% -0.12% 2017-10-17
Italy 52W -0.32 0.00 0.00% 0.01% 0.01% -0.11% 2017-10-17
Italy 20Y 2.71 0.03 -0.03% -0.16% -0.10% 0.61% 2017-10-17
Italie 2Y -0.18 0.02 -0.02% -0.06% -0.07% -0.15% 2017-10-17
Italy 30Y 3.16 0.02 -0.02% -0.15% -0.07% 0.69% 2017-10-17
Italy 3M -0.46 0.00 0.00% -0.08% -0.09% -0.11% 2017-10-17
Italy 3Y 0.08 0.03 -0.03% -0.08% -0.05% 0.02% 2017-10-17
Italy 5Y 0.72 0.03 -0.03% -0.13% -0.13% -0.13% 2017-10-17
Italy 6M -0.37 0.00 0.00% 0.00% -0.01% -0.09% 2017-10-17
Italy 7Y 1.36 0.04 -0.04% -0.17% -0.14% 0.60% 2017-10-17

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.55 0.03 0.03% -0.04% 4.75% 5.04% 2017-10-17
Russia 1M 8.19 0.00 0.00% -0.11% 7.25% 7.95% 2017-10-17
Russia 52W 7.56 0.02 -0.02% -0.09% 4.76% 5.05% 2017-10-17
Russia 20Y 7.94 0.00 0.00% -0.02% -0.02% -0.71% 2017-10-17
Russie 2Y 7.44 0.04 0.04% -0.03% 4.64% 4.93% 2017-10-17
Russia 3M 8.11 0.01 -0.01% -0.12% 7.17% 7.87% 2017-10-17
Russia 3Y 7.37 0.01 -0.01% -0.09% -0.26% -1.53% 2017-10-17
Russia 5Y 7.41 0.02 0.02% -0.09% 5.35% 5.88% 2017-10-17
Russia 6M 8.07 0.01 -0.01% -0.13% 7.13% 7.83% 2017-10-17
Russia 7Y 7.51 0.00 0.00% -0.08% 5.45% 5.98% 2017-10-17

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Australia 52W 1.81 0.00 0.00% 0.01% 0.07% 0.08% 2017-10-17
Australia 20Y 3.27 0.01 0.01% -0.07% -0.05% 0.32% 2017-10-17
Australie 2Y 1.92 0.01 0.01% -0.04% -0.07% 0.17% 2017-10-17
Australia 30Y 3.55 0.01 0.01% -0.06% -0.07% 0.30% 2017-10-17
Australia 3Y 2.09 0.01 0.01% -0.04% -0.07% 0.32% 2017-10-17
Australia 5Y 2.31 0.01 0.01% -0.05% -0.06% 0.31% 2017-10-17
Australia 7Y 2.61 0.01 0.01% -0.07% -0.04% 0.41% 2017-10-17
Nouvelle-Zélande 2.91 0.01 0.01% -0.24% -0.20% -0.16% 2017-10-18

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 2.03 0.02 0.02% -0.08% -0.06% 0.84% 2017-10-18
Canada 1M 0.84 0.01 0.01% -0.01% -0.03% 0.36% 2017-10-17
Canada 52W 1.43 0.01 0.01% 0.01% -0.01% 0.86% 2017-10-17
Canada 20Y 2.31 0.03 -0.03% -0.12% -0.08% 0.52% 2017-10-17
Canada 2Y 1.51 0.01 -0.01% -0.04% -0.06% 0.92% 2017-10-17
Canada 30Y 2.36 0.03 -0.03% -0.13% -0.08% 0.52% 2017-10-17
Canada 3M 0.97 0.00 0.00% 0.01% -0.04% 0.46% 2017-10-17
Canada 3Y 1.56 0.01 -0.01% -0.05% -0.07% 0.95% 2017-10-17
Canada 5Y 1.71 0.01 -0.01% -0.07% -0.07% 0.98% 2017-10-17
Canada 6M 1.18 0.02 0.02% 0.01% 0.01% 0.64% 2017-10-17
Canada 7Y 1.84 0.02 -0.02% -0.09% -0.07% 0.94% 2017-10-17

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.77 0.03 0.03% 0.13% 0.34% 0.79% 2017-10-17
China 52W 3.51 0.00 0.00% 0.01% 0.02% 1.35% 2017-10-17
China 20Y 4.16 0.00 0.00% 0.02% -0.01% 1.09% 2017-10-17
Chine 2Y 3.57 0.01 0.01% -0.01% 0.04% 1.22% 2017-10-17
China 30Y 4.32 0.01 0.01% 0.05% 0.03% 1.14% 2017-10-17
China 3Y 3.60 0.02 0.02% 0.01% 0.05% 1.21% 2017-10-17
China 5Y 3.76 0.05 0.05% 0.10% 0.13% 1.28% 2017-10-17
China 7Y 3.77 0.03 0.03% 0.04% 0.07% 1.09% 2017-10-17

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
India 52W 6.27 0.02 0.02% 0.03% 3.47% 3.76% 2017-10-17
Inde 2Y 6.42 0.00 0.00% 0.00% 4.36% 4.89% 2017-10-17
India 30Y 7.30 0.01 0.01% -0.05% 4.50% 4.79% 2017-10-17
India 3M 6.10 0.02 0.02% 0.04% 0.01% -0.27% 2017-10-17
India 3Y 6.47 0.02 0.02% 0.00% 3.67% 3.96% 2017-10-17
India 5Y 6.67 0.01 0.01% -0.03% 5.73% 6.43% 2017-10-17
India 6M 6.20 0.02 0.02% 0.02% 3.40% 3.69% 2017-10-17
India 7Y 6.87 0.01 0.01% -0.02% 5.33% 5.91% 2017-10-17

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
Brazil 52W 7.08 0.03 -0.03% -0.07% -0.16% -5.22% 2017-10-17
Brésil 2Y 8.01 0.05 -0.05% -0.04% 0.15% -3.51% 2017-10-17
Brazil 3M 7.33 0.01 -0.01% -0.03% -0.85% -6.30% 2017-10-17
Brazil 3Y 8.60 0.06 -0.06% -0.04% -0.08% -2.59% 2017-10-17
Brazil 5Y 9.39 0.13 -0.13% 0.01% 0.01% -1.75% 2017-10-17
Brazil 6M 7.08 0.01 -0.01% -0.03% -0.44% -6.11% 2017-10-17

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.74 0.10 0.10% 0.09% 0.05% -0.54% 2017-10-17
South Africa 20Y 9.71 0.11 0.11% 0.14% 7.65% 8.18% 2017-10-17
Afrique Du Sud 2Y 7.16 0.09 0.09% 0.08% 5.09% 5.62% 2017-10-17
South Africa 30Y 9.91 0.09 0.09% 0.13% 7.10% 7.39% 2017-10-17
South Africa 3M 6.10 0.15 -0.15% -0.10% 3.30% 3.59% 2017-10-17
South Africa 3Y 7.44 0.10 0.10% 0.06% 5.37% 5.90% 2017-10-17
South Africa 5Y 7.67 0.10 0.10% 0.06% 5.60% 6.13% 2017-10-17

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.59 0.05 0.05% 0.02% 0.10% -0.49% 2017-10-17
Indonesia 1M 5.32 0.00 0.00% -0.15% 4.38% 5.08% 2017-10-17
Indonesia 52W 5.71 0.06 -0.06% -0.10% 3.65% 4.18% 2017-10-17
Indonesia 20Y 7.34 0.00 0.00% -0.01% 6.40% 7.10% 2017-10-17
Indonesia 30Y 7.42 0.01 -0.01% -0.01% -0.07% -0.31% 2017-10-17
Indonesia 3M 4.72 0.00 0.00% -0.23% 3.69% 4.37% 2017-10-17
Indonesia 3Y 6.12 0.02 0.02% 0.02% 0.11% -0.67% 2017-10-17
Indonesia 5Y 6.22 0.02 0.02% -0.02% 0.18% -0.80% 2017-10-17
Indonesia 6M 5.13 0.00 0.00% -0.03% 0.13% -1.04% 2017-10-17

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.40 0.01 0.01% 0.11% 0.26% 0.60% 2017-10-17
South Korea 52W 1.70 0.00 0.00% 0.03% -1.11% -0.82% 2017-10-17
South Korea 20Y 2.39 0.01 0.01% 0.00% 0.33% 0.86% 2017-10-17
Corée Du Sud 2Y 1.88 0.00 0.00% -0.01% 0.86% 1.53% 2017-10-17
South Korea 30Y 2.38 0.01 0.01% -0.01% -0.43% -0.14% 2017-10-17
South Korea 3Y 1.95 0.02 0.02% 0.01% 0.21% 0.60% 2017-10-17
South Korea 5Y 2.15 0.02 0.02% 0.00% 0.61% 1.18% 2017-10-17

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 5.51 0.05 0.05% -2.32% -1.50% -5.81% 2017-10-18
Greece 1M 1.97 0.07 -0.07% -0.14% -0.06% -1.31% 2017-10-17
Greece 20Y 6.40 0.00 0.00% -0.16% -0.20% -1.91% 2017-10-17
Grèce 2Y 3.12 0.02 -0.02% 0.05% 0.23% -3.33% 2017-10-17
Greece 3M 2.17 0.02 0.02% 0.08% 0.11% -1.05% 2017-10-17
Greece 6M 2.36 0.18 0.18% 0.22% 0.42% -0.68% 2017-10-17

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 2.35 0.01 0.01% 0.01% -0.10% -0.85% 2017-10-18
Portugal 52W -0.34 0.03 0.03% 0.01% -0.01% -0.38% 2017-10-17
Portugal 20Y 3.37 0.00 0.00% -0.10% 1.83% 2.41% 2017-10-17
Portugal 2Y 0.04 0.01 -0.01% 0.05% -0.90% -0.20% 2017-10-17
Portugal 30Y 3.59 0.01 -0.01% -0.10% 2.66% 3.36% 2017-10-17
Portugal 3M -0.35 0.00 0.00% 0.02% -0.02% -0.38% 2017-10-17
Portugal 3Y 0.22 0.01 0.01% 0.01% -1.84% -1.31% 2017-10-17
Portugal 5Y 0.95 0.01 -0.01% -0.04% -0.02% -0.87% 2017-10-17
Portugal 6M -0.35 0.01 0.01% 0.00% -0.03% -0.39% 2017-10-17
Portugal 7Y 1.51 0.02 -0.02% -0.07% 0.57% 1.27% 2017-10-17

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.32 0.04 0.04% 0.18% 0.32% -0.13% 2017-10-18
1M 0.24 0.02 0.02% 0.05% 0.05% 0.06% 2017-10-17
3M 0.29 0.03 0.03% 0.06% 0.06% 0.05% 2017-10-17
6M 0.41 0.02 0.02% 0.02% 0.17% 0.06% 2017-10-17
52W 0.39 0.03 -0.03% -0.02% 0.02% 0.21% 2017-10-17
2Y 0.44 0.03 0.03% 0.35% 0.30% 0.10% 2017-10-18
3Y 0.50 0.05 -0.05% -0.02% 0.01% 0.27% 2017-10-17
5Y 0.73 0.06 -0.06% -0.05% -0.01% 0.27% 2017-10-17
7Y 0.95 0.06 -0.06% -0.06% -0.03% 0.23% 2017-10-17
20Y 1.85 0.05 -0.05% -0.10% -0.04% 0.24% 2017-10-17
30Y 1.85 0.04 -0.04% -0.10% -0.06% 0.10% 2017-10-17
Allemagne 0.40 0.03 0.03% -0.02% 0.07% 0.22% 2017-10-18
Germany 1M -0.79 0.02 -0.02% 0.01% -0.05% 0.07% 2017-10-17
Germany 3M -0.82 0.00 0.00% -0.01% -0.09% 0.03% 2017-10-17
Germany 6M -0.85 0.00 0.00% -0.01% -0.04% -0.11% 2017-10-17
Germany 52W -0.76 0.01 0.01% -0.03% -0.05% -0.03% 2017-10-17
Allemagne 2Y -0.73 0.01 0.01% -0.04% -0.05% -0.06% 2017-10-17
Germany 3Y -0.67 0.01 0.01% -0.04% -0.05% 0.01% 2017-10-17
Germany 5Y -0.34 0.00 0.00% -0.07% -0.08% 0.16% 2017-10-17
Germany 7Y -0.10 0.01 -0.01% -0.07% -0.08% 0.28% 2017-10-17
Germany 30Y 1.16 0.01 -0.01% -0.07% -0.10% 0.50% 2017-10-17
Bulgarie 1.45 0.00 0.00% -0.55% -0.60% -1.15% 2017-10-17
Croatie 2.54 0.03 -0.03% -0.57% -0.63% -1.13% 2017-10-17
République Tchèque 1.41 0.04 0.04% 0.92% 1.03% 0.92% 2017-10-17
Euro Area EFSF -0.50 0.00 0.00% -0.12% -0.10% -0.34% 2017-10-17
Autriche 0.55 0.01 -0.01% 0.23% 0.28% 0.33% 2017-10-17
Belgique 0.63 0.02 -0.02% -0.16% -0.17% 0.08% 2017-10-17
Italie 2.04 0.04 0.04% -0.12% -0.08% 0.60% 2017-10-18
Italy 1M -0.48 0.08 -0.08% -0.07% -0.07% -0.12% 2017-10-17
Italy 52W -0.32 0.00 0.00% 0.01% 0.01% -0.11% 2017-10-17
Italy 20Y 2.71 0.03 -0.03% -0.16% -0.10% 0.61% 2017-10-17
Italie 2Y -0.18 0.02 -0.02% -0.06% -0.07% -0.15% 2017-10-17
Italy 30Y 3.16 0.02 -0.02% -0.15% -0.07% 0.69% 2017-10-17
Italy 3M -0.46 0.00 0.00% -0.08% -0.09% -0.11% 2017-10-17
Italy 3Y 0.08 0.03 -0.03% -0.08% -0.05% 0.02% 2017-10-17
Italy 5Y 0.72 0.03 -0.03% -0.13% -0.13% -0.13% 2017-10-17
Italy 7Y 1.36 0.04 -0.04% -0.17% -0.14% 0.60% 2017-10-17
Danemark 0.48 0.00 0.00% 0.22% 0.30% 0.19% 2017-10-17
Finlande 0.52 0.01 -0.01% 0.23% 0.33% 0.18% 2017-10-17
France 0.81 0.03 0.03% -0.08% 0.08% 0.55% 2017-10-18
France 1M -0.60 0.01 0.01% -0.02% 0.02% -0.10% 2017-10-17
France 52W -0.60 0.01 0.01% -0.02% -0.03% -0.03% 2017-10-17
France 20Y 1.35 0.01 -0.01% -0.08% -0.11% 0.44% 2017-10-17
France 2Y -0.52 0.01 -0.01% -0.04% 0.05% 0.09% 2017-10-17
France 30Y 1.74 0.01 -0.01% -0.08% -0.11% 0.60% 2017-10-17
France 3M -0.69 0.00 0.00% -0.09% -0.11% -0.11% 2017-10-17
France 3Y -0.43 0.00 0.00% -0.05% 0.03% 0.10% 2017-10-17
France 5Y -0.12 0.00 0.00% -0.07% 0.03% 0.23% 2017-10-17
France 6M -0.62 0.01 0.01% -0.01% 0.00% -0.12% 2017-10-17
France 7Y 0.29 0.01 0.01% -0.07% 0.13% 0.48% 2017-10-17
Grèce 5.51 0.05 0.05% -2.32% -1.50% -5.81% 2017-10-18
Greece 1M 1.97 0.07 -0.07% -0.14% -0.06% -1.31% 2017-10-17
Greece 20Y 6.40 0.00 0.00% -0.16% -0.20% -1.91% 2017-10-17
Grèce 2Y 3.12 0.02 -0.02% 0.05% 0.23% -3.33% 2017-10-17
Greece 3M 2.17 0.02 0.02% 0.08% 0.11% -1.05% 2017-10-17
Greece 6M 2.36 0.18 0.18% 0.22% 0.42% -0.68% 2017-10-17
Hongrie 2.59 0.03 -0.03% -0.51% -0.46% -0.76% 2017-10-17
Irlande 0.60 0.01 -0.01% -0.03% 0.04% -0.14% 2017-10-17
Norvège 1.58 0.02 -0.02% -0.03% -0.02% 0.15% 2017-10-17
Pays-Bas 0.50 0.03 0.03% -0.13% -0.06% 0.11% 2017-10-18
Suède 0.61 0.00 0.00% 0.04% 0.05% -0.18% 2017-10-17
Espagne 1.62 0.07 0.07% -0.01% 0.01% 0.04% 2017-10-18
Portugal 2.35 0.01 0.01% 0.01% -0.10% -0.85% 2017-10-18
Portugal 52W -0.34 0.03 0.03% 0.01% -0.01% -0.38% 2017-10-17
Portugal 20Y 3.37 0.00 0.00% -0.10% 1.83% 2.41% 2017-10-17
Portugal 2Y 0.04 0.01 -0.01% 0.05% -0.90% -0.20% 2017-10-17
Portugal 30Y 3.59 0.01 -0.01% -0.10% 2.66% 3.36% 2017-10-17
Portugal 3M -0.35 0.00 0.00% 0.02% -0.02% -0.38% 2017-10-17
Portugal 3Y 0.22 0.01 0.01% 0.01% -1.84% -1.31% 2017-10-17
Portugal 5Y 0.95 0.01 -0.01% -0.04% -0.02% -0.87% 2017-10-17
Portugal 6M -0.35 0.01 0.01% 0.00% -0.03% -0.39% 2017-10-17
Portugal 7Y 1.51 0.02 -0.02% -0.07% 0.57% 1.27% 2017-10-17
Suisse -0.08 0.01 -0.01% -0.02% 0.16% 0.19% 2017-10-17
Islande 5.05 0.08 0.08% -0.16% -0.19% -1.32% 2017-10-17
Lettonie 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-10-17
Lituanie 0.80 0.00 0.00% 0.35% 0.40% 0.40% 2017-10-17
Pologne 3.29 0.02 0.02% 0.07% -0.01% 0.32% 2017-10-17
Roumanie 4.32 0.03 -0.03% 1.17% 1.28% 0.77% 2017-10-17
Russie 7.55 0.03 0.03% -0.04% 4.75% 5.04% 2017-10-17
Russia 1M 8.19 0.00 0.00% -0.11% 7.25% 7.95% 2017-10-17
Russia 52W 7.56 0.02 -0.02% -0.09% 4.76% 5.05% 2017-10-17
Russia 20Y 7.94 0.00 0.00% -0.02% -0.02% -0.71% 2017-10-17
Russie 2Y 7.44 0.04 0.04% -0.03% 4.64% 4.93% 2017-10-17
Russia 3M 8.11 0.01 -0.01% -0.12% 7.17% 7.87% 2017-10-17
Russia 3Y 7.37 0.01 -0.01% -0.09% -0.26% -1.53% 2017-10-17
Russia 5Y 7.41 0.02 0.02% -0.09% 5.35% 5.88% 2017-10-17
Russia 6M 8.07 0.01 -0.01% -0.13% 7.13% 7.83% 2017-10-17
Russia 7Y 7.51 0.00 0.00% -0.08% 5.45% 5.98% 2017-10-17
Slovaquie 0.19 0.01 -0.01% 0.00% 0.06% 0.17% 2017-10-17
Slovénie 0.89 0.02 -0.02% 0.11% 0.26% 0.27% 2017-10-17
Turquie 11.04 0.04 0.04% 0.64% 0.56% 0.99% 2017-10-17

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.3393 0.04 0.04% -0.01% 0.10% 0.59% 2017-10-18
1M 0.95 0.01 -0.01% -0.08% 0.01% 0.71% 2017-10-17
3M 1.10 0.02 0.02% 0.02% 0.07% 0.75% 2017-10-17
6M 1.24 0.01 -0.01% 0.10% 0.13% 0.86% 2017-10-18
52W 1.41 0.01 0.01% 0.17% 0.23% 0.94% 2017-10-18
2Y 1.56 0.02 0.02% 0.18% 0.24% 0.95% 2017-10-18
3Y 1.69 0.00 0.00% 0.05% 0.15% 0.72% 2017-10-17
5Y 1.99 0.03 0.03% 0.10% 0.23% 1.04% 2017-10-18
7Y 2.15 0.01 -0.01% -0.02% 0.09% 0.62% 2017-10-17
20Y 2.58 0.00 0.00% -0.08% -0.12% 0.67% 2017-10-17
30Y 2.80 0.02 -0.02% -0.08% 0.00% 0.29% 2017-10-17
Argentine 5.39 0.00 0.00% -0.18% -0.57% 2.60% 2017-10-17
Argentina 20Y 5.39 0.02 0.02% 0.02% -0.06% 1.45% 2017-10-17
Argentina 3Y 5.73 0.25 -0.25% -0.27% 1.53% 2.00% 2017-09-18
Chili 4.55 0.00 0.00% 0.26% 0.38% -0.01% 2017-10-17
Colombie 6.44 0.06 0.06% -0.97% -0.63% -1.51% 2017-10-17
Canada 2.03 0.02 0.02% -0.08% -0.06% 0.84% 2017-10-18
Canada 1M 0.84 0.01 0.01% -0.01% -0.03% 0.36% 2017-10-17
Canada 52W 1.43 0.01 0.01% 0.01% -0.01% 0.86% 2017-10-17
Canada 20Y 2.31 0.03 -0.03% -0.12% -0.08% 0.52% 2017-10-17
Canada 2Y 1.51 0.01 -0.01% -0.04% -0.06% 0.92% 2017-10-17
Canada 30Y 2.36 0.03 -0.03% -0.13% -0.08% 0.52% 2017-10-17
Canada 3M 0.97 0.00 0.00% 0.01% -0.04% 0.46% 2017-10-17
Canada 3Y 1.56 0.01 -0.01% -0.05% -0.07% 0.95% 2017-10-17
Canada 5Y 1.71 0.01 -0.01% -0.07% -0.07% 0.98% 2017-10-17
Canada 6M 1.18 0.02 0.02% 0.01% 0.01% 0.64% 2017-10-17
Canada 7Y 1.84 0.02 -0.02% -0.09% -0.07% 0.94% 2017-10-17
Brésil 9.72 0.01 -0.01% -0.03% -0.07% -1.61% 2017-10-17
Brazil 52W 7.08 0.03 -0.03% -0.07% -0.16% -5.22% 2017-10-17
Brésil 2Y 8.01 0.05 -0.05% -0.04% 0.15% -3.51% 2017-10-17
Brazil 3M 7.33 0.01 -0.01% -0.03% -0.85% -6.30% 2017-10-17
Brazil 3Y 8.60 0.06 -0.06% -0.04% -0.08% -2.59% 2017-10-17
Brazil 5Y 9.39 0.13 -0.13% 0.01% 0.01% -1.75% 2017-10-17
Brazil 6M 7.08 0.01 -0.01% -0.03% -0.44% -6.11% 2017-10-17
Mexique 7.10 0.07 -0.07% -0.10% -0.13% 0.90% 2017-10-18
Peru 9y 4.99 0.06 0.06% -0.71% -0.74% -1.12% 2017-10-17
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-10-17

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.07 0.01 0.01% -0.01% 0.00% 0.37% 2017-10-18
Japan 1M -0.09 0.03 0.03% 0.03% 0.02% 0.10% 2017-10-17
Japan 3M -0.16 0.00 0.00% -0.01% -2.22% -1.69% 2017-10-17
Japan 6M -0.17 0.00 0.00% -0.01% -7.43% 0.20% 2017-10-17
Japan 52W -0.14 0.01 0.01% 0.01% -1.68% -1.10% 2017-10-17
Japon 2Y -0.13 0.01 0.01% 0.01% -2.94% 0.13% 2017-10-17
Japan 3Y -0.11 0.00 0.00% 0.01% -2.17% -1.64% 2017-10-17
Japan 5Y -0.08 0.01 0.01% 0.02% -5.67% 0.12% 2017-10-17
Japan 7Y -0.03 0.01 0.01% 0.01% -0.96% -0.26% 2017-10-17
Japan 20Y 0.60 0.00 0.00% 0.00% -1.47% -0.94% 2017-10-17
Japan 30Y 0.88 0.01 0.01% 0.00% 0.05% 0.38% 2017-10-17
Chine 3.77 0.03 0.03% 0.13% 0.34% 0.79% 2017-10-17
China 52W 3.51 0.00 0.00% 0.01% 0.02% 1.35% 2017-10-17
China 20Y 4.16 0.00 0.00% 0.02% -0.01% 1.09% 2017-10-17
Chine 2Y 3.57 0.01 0.01% -0.01% 0.04% 1.22% 2017-10-17
China 30Y 4.32 0.01 0.01% 0.05% 0.03% 1.14% 2017-10-17
China 3Y 3.60 0.02 0.02% 0.01% 0.05% 1.21% 2017-10-17
China 5Y 3.76 0.05 0.05% 0.10% 0.13% 1.28% 2017-10-17
China 7Y 3.77 0.03 0.03% 0.04% 0.07% 1.09% 2017-10-17
Hong-Kong 1.70 0.00 0.00% 0.66% 0.66% 0.55% 2017-10-17
Indonésie 6.59 0.05 0.05% 0.02% 0.10% -0.49% 2017-10-17
Indonesia 1M 5.32 0.00 0.00% -0.15% 4.38% 5.08% 2017-10-17
Indonesia 52W 5.71 0.06 -0.06% -0.10% 3.65% 4.18% 2017-10-17
Indonesia 20Y 7.34 0.00 0.00% -0.01% 6.40% 7.10% 2017-10-17
Indonesia 30Y 7.42 0.01 -0.01% -0.01% -0.07% -0.31% 2017-10-17
Indonesia 3M 4.72 0.00 0.00% -0.23% 3.69% 4.37% 2017-10-17
Indonesia 3Y 6.12 0.02 0.02% 0.02% 0.11% -0.67% 2017-10-17
Indonesia 5Y 6.22 0.02 0.02% -0.02% 0.18% -0.80% 2017-10-17
Indonesia 6M 5.13 0.00 0.00% -0.03% 0.13% -1.04% 2017-10-17
Inde 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
India 52W 6.27 0.02 0.02% 0.03% 3.47% 3.76% 2017-10-17
Inde 2Y 6.42 0.00 0.00% 0.00% 4.36% 4.89% 2017-10-17
India 30Y 7.30 0.01 0.01% -0.05% 4.50% 4.79% 2017-10-17
India 3M 6.10 0.02 0.02% 0.04% 0.01% -0.27% 2017-10-17
India 3Y 6.47 0.02 0.02% 0.00% 3.67% 3.96% 2017-10-17
India 5Y 6.67 0.01 0.01% -0.03% 5.73% 6.43% 2017-10-17
India 6M 6.20 0.02 0.02% 0.02% 3.40% 3.69% 2017-10-17
India 7Y 6.87 0.01 0.01% -0.02% 5.33% 5.91% 2017-10-17
Israël 1.74 0.01 0.01% -0.07% -0.08% 0.06% 2017-10-17
Corée Du Sud 2.40 0.01 0.01% 0.11% 0.26% 0.60% 2017-10-17
South Korea 52W 1.70 0.00 0.00% 0.03% -1.11% -0.82% 2017-10-17
South Korea 20Y 2.39 0.01 0.01% 0.00% 0.33% 0.86% 2017-10-17
Corée Du Sud 2Y 1.88 0.00 0.00% -0.01% 0.86% 1.53% 2017-10-17
South Korea 30Y 2.38 0.01 0.01% -0.01% -0.43% -0.14% 2017-10-17
South Korea 3Y 1.95 0.02 0.02% 0.01% 0.21% 0.60% 2017-10-17
South Korea 5Y 2.15 0.02 0.02% 0.00% 0.61% 1.18% 2017-10-17
Thaïlande 2.26 0.02 0.02% 0.08% 0.00% 0.18% 2017-10-17
Singapour 2.08 0.04 0.04% 0.15% 0.21% 0.07% 2017-10-17
Malaisie 3.91 0.00 0.00% 0.28% 0.34% 0.03% 2017-10-17
Philippine 4.85 0.21 0.21% 0.86% 0.99% 1.20% 2017-10-17
Pakistan 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-10-17
Qatar 3.51 0.00 0.00% % % % 2017-10-13
Taiwan 1.02 0.00 0.00% -0.06% -0.03% 0.17% 2017-10-17
Vietnam 5.32 0.00 0.00% -0.65% -0.66% -1.58% 2017-10-17

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.72 0.05 -0.05% -0.11% -0.10% 0.41% 2017-10-18
Australia 52W 1.81 0.00 0.00% 0.01% 0.07% 0.08% 2017-10-17
Australia 20Y 3.27 0.01 0.01% -0.07% -0.05% 0.32% 2017-10-17
Australie 2Y 1.92 0.01 0.01% -0.04% -0.07% 0.17% 2017-10-17
Australia 30Y 3.55 0.01 0.01% -0.06% -0.07% 0.30% 2017-10-17
Australia 3Y 2.09 0.01 0.01% -0.04% -0.07% 0.32% 2017-10-17
Australia 5Y 2.31 0.01 0.01% -0.05% -0.06% 0.31% 2017-10-17
Australia 7Y 2.61 0.01 0.01% -0.07% -0.04%