Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9995 0.02 0.02% 0.13% 0.16% 0.69% 2018-04-25
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
Japon 0.0640 0.01 0.01% 0.03% 0.05% 0.04% 2018-04-25
Allemagne 0.63 0.00 0.00% 0.12% 0.11% 0.28% 2018-04-24
Italie 1.77 0.01 -0.01% 0.01% -0.14% -0.54% 2018-04-24
Canada 2.35 0.00 0.00% 0.11% 0.12% 0.88% 2018-04-24
Pays-Bas 0.78 0.02 0.02% 0.13% 0.21% 0.19% 2018-04-24
Nouvelle-Zélande 2.89 0.04 -0.04% 0.07% 0.09% -0.17% 2018-04-24
Brésil 9.91 0.14 0.14% 0.24% 0.42% -0.53% 2018-04-24
Australie 2.84 0.01 -0.01% 0.07% 0.18% 0.20% 2018-04-24
Espagne 1.30 0.01 -0.01% 0.08% 0.04% -0.40% 2018-04-24
Portugal 1.68 0.00 0.00% 0.06% -0.03% -1.89% 2018-04-24
Suisse 0.15 0.01 0.01% 0.12% 0.15% 0.25% 2018-04-24
Mexique 7.58 0.02 0.02% 0.19% 0.16% 0.29% 2018-04-24
Inde 7.73 0.04 0.04% 0.24% 0.11% 0.78% 2018-04-25
France 0.85 0.02 -0.02% 0.11% 0.08% 0.02% 2018-04-24
Grèce 3.99 0.38 -0.38% -0.48% -0.80% -2.42% 2018-04-24

États-Unis Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9995 0.02 0.02% 0.13% 0.16% 0.69% 2018-04-25
1M 1.67 0.01 0.01% 0.04% -0.03% 0.94% 2018-04-24
3M 1.87 0.04 0.04% 0.08% 0.12% 1.04% 2018-04-24
6M 2.03 0.00 0.00% 0.04% 0.12% 1.06% 2018-04-25
52W 2.25 0.04 0.04% 0.08% 0.19% 1.18% 2018-04-25
2Y 2.49 0.01 0.01% 0.07% 0.16% 1.21% 2018-04-25
3Y 2.62 0.01 -0.01% 0.10% 0.18% 1.16% 2018-04-24
5Y 2.83 0.00 0.00% 0.10% 0.19% 0.99% 2018-04-25
7Y 2.94 0.00 0.00% 0.16% 0.17% 0.82% 2018-04-24
20Y 3.20 0.04 0.04% 0.17% 0.10% 0.25% 2018-04-24
30Y 3.17 0.03 0.03% 0.17% 0.10% 0.20% 2018-04-24

Royaume-Uni Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
1M 0.54 0.05 0.05% 0.04% 0.25% 0.40% 2018-04-24
3M 0.58 0.07 0.07% 0.01% 0.17% 0.41% 2018-04-24
6M 0.64 0.05 0.05% 0.00% 0.09% 0.44% 2018-04-24
52W 0.78 0.01 0.01% 0.00% 0.01% 0.72% 2018-04-24
3Y 0.92 0.01 0.01% -0.01% -0.03% 0.72% 2018-04-24
5Y 1.22 0.02 0.02% 0.04% 0.02% 0.70% 2018-04-24
7Y 1.35 0.01 0.01% 0.07% 0.07% 0.59% 2018-04-24
20Y 1.93 0.01 -0.01% 0.12% 0.18% 0.28% 2018-04-24
30Y 1.94 0.00 0.00% 0.12% 0.20% 0.22% 2018-04-24

Japon Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.0640 0.01 0.01% 0.03% 0.05% 0.04% 2018-04-25
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.01% 2018-04-24
Japan 3M -0.10 0.05 0.05% 0.00% 0.05% 0.07% 2018-04-24
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.02% 2018-04-24
Japan 52W -0.14 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japon 2Y -0.14 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japan 3Y -0.12 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japan 5Y -0.10 0.01 -0.01% 0.01% 0.02% 0.05% 2018-04-24
Japan 7Y -0.0340 0.01 -0.01% 0.02% 0.04% 0.07% 2018-04-24
Japan 20Y 0.54 0.00 0.00% 0.03% 0.02% -0.04% 2018-04-24
Japan 30Y 0.75 0.01 0.01% 0.04% 0.01% -0.06% 2018-04-24

Allemagne Prix Journée Hebdomadaire Mensuellement Annuel Date
Allemagne 0.63 0.00 0.00% 0.12% 0.11% 0.28% 2018-04-24
Germany 1M -0.73 0.02 0.02% 0.04% 0.10% 0.06% 2018-04-24
Germany 3M -0.68 0.00 0.00% 0.01% 0.09% 0.19% 2018-04-24
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.14% 2018-04-24
Germany 52W -0.63 0.03 0.03% 0.03% 0.04% 0.11% 2018-04-24
Allemagne 2Y -0.54 0.00 0.00% 0.03% 0.05% 0.16% 2018-04-24
Germany 3Y -0.39 0.01 0.01% 0.05% 0.04% 0.24% 2018-04-24
Germany 5Y 0.00 0.00 0.00% 0.09% 0.07% 0.34% 2018-04-24
Germany 7Y 0.2560 0.00 0.00% 0.11% 0.09% 0.33% 2018-04-24
Germany 30Y 1.30 0.00 0.00% 0.12% 0.13% 0.19% 2018-04-24

France Prix Journée Hebdomadaire Mensuellement Annuel Date
France 0.85 0.02 -0.02% 0.11% 0.08% 0.02% 2018-04-24
France 1M -0.56 0.01 -0.01% 0.01% 0.14% 0.00% 2018-04-24
France 52W -0.55 0.01 -0.01% 0.01% 0.02% 0.00% 2018-04-24
France 20Y 1.35 0.00 0.00% 0.10% 0.09% -0.19% 2018-04-24
France 2Y -0.45 0.01 -0.01% 0.00% 0.01% 0.02% 2018-04-24
France 30Y 1.67 0.00 0.00% 0.09% 0.09% -0.16% 2018-04-24
France 3M -0.57 0.00 0.00% 0.00% 0.02% 0.03% 2018-04-24
France 3Y -0.31 0.00 0.00% 0.03% -0.01% 0.07% 2018-04-24
France 5Y 0.06 0.00 0.00% 0.08% 0.06% 0.07% 2018-04-24
France 6M -0.55 0.00 0.00% 0.02% 0.07% -0.01% 2018-04-24
France 7Y 0.42 0.00 0.00% 0.10% 0.06% 0.10% 2018-04-24

Italie Prix Journée Hebdomadaire Mensuellement Annuel Date
Italie 1.77 0.01 -0.01% 0.01% -0.14% -0.54% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.10% 2018-04-24
Italy 52W -0.39 0.00 0.00% 0.01% 0.01% -0.11% 2018-04-24
Italy 20Y 2.56 0.03 -0.03% -0.04% -0.17% -0.35% 2018-04-24
Italie 2Y -0.17 0.01 -0.01% 0.09% 0.03% -0.19% 2018-04-24
Italy 30Y 2.84 0.03 -0.03% -0.01% -0.11% -0.51% 2018-04-24
Italy 3M -0.47 0.02 0.02% -0.02% -0.01% -0.13% 2018-04-24
Italy 3Y 0.0020 0.00 0.00% 0.00% -0.07% -0.29% 2018-04-24
Italy 5Y 0.64 0.01 -0.01% 0.00% -0.15% -0.44% 2018-04-24
Italy 6M -0.40 0.02 0.02% 0.03% 0.04% -0.09% 2018-04-24
Italy 7Y 1.26 0.02 -0.02% 0.10% -0.06% -0.48% 2018-04-24

Russie Prix Journée Hebdomadaire Mensuellement Annuel Date
Russie 7.24 0.10 -0.10% -0.18% 0.19% -0.50% 2018-04-24
Russia 1M 7.06 0.00 0.00% -0.01% 0.03% -2.51% 2018-04-24
Russia 52W 6.45 0.04 -0.04% -0.12% 0.39% -1.82% 2018-04-24
Russia 20Y 7.57 0.02 -0.02% -0.05% 0.20% -0.66% 2018-04-24
Russie 2Y 6.76 0.03 -0.03% -0.21% 0.48% -1.43% 2018-04-24
Russia 3M 7.07 0.01 0.01% -0.01% 0.18% -2.42% 2018-04-24
Russia 3Y 6.90 0.03 -0.03% -0.12% 0.35% -1.21% 2018-04-24
Russia 5Y 6.86 0.07 -0.07% -0.16% 0.28% -1.00% 2018-04-24
Russia 6M 7.05 0.00 0.00% -0.01% 0.30% -2.34% 2018-04-24
Russia 7Y 7.08 0.01 -0.01% -0.12% 0.31% -0.78% 2018-04-24

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.84 0.01 -0.01% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W 1.98 0.03 -0.03% -0.04% -0.01% 0.33% 2018-04-24
Australia 20Y 3.21 0.03 -0.03% 0.06% 0.17% -0.06% 2018-04-24
Australie 2Y 2.11 0.03 -0.03% -0.02% 0.07% 0.41% 2018-04-24
Australia 30Y 3.42 0.02 -0.02% 0.07% 0.17% -0.18% 2018-04-24
Australia 3Y 2.25 0.03 -0.03% 0.01% 0.10% 0.39% 2018-04-24
Australia 5Y 2.49 0.03 -0.03% 0.03% 0.12% 0.31% 2018-04-24
Australia 7Y 2.71 0.02 -0.02% 0.07% 0.18% 0.30% 2018-04-24
Nouvelle-Zélande 2.89 0.04 -0.04% 0.07% 0.09% -0.17% 2018-04-24

Canada Prix Journée Hebdomadaire Mensuellement Annuel Date
Canada 2.35 0.00 0.00% 0.11% 0.12% 0.88% 2018-04-24
Canada 1M 1.16 0.00 0.00% -0.02% 0.08% 0.65% 2018-04-24
Canada 52W 1.64 0.00 0.00% -0.04% -0.02% 0.99% 2018-04-24
Canada 20Y 2.44 0.01 0.01% 0.11% 0.11% 0.33% 2018-04-24
Canada 2Y 1.92 0.00 0.00% 0.04% 0.04% 1.19% 2018-04-24
Canada 30Y 2.45 0.01 0.01% 0.11% 0.10% 0.29% 2018-04-24
Canada 3M 1.19 0.00 0.00% -0.02% 0.09% 0.66% 2018-04-24
Canada 3Y 2.03 0.00 0.00% 0.02% 0.03% 1.22% 2018-04-24
Canada 5Y 2.18 0.00 0.00% 0.07% 0.08% 1.15% 2018-04-24
Canada 6M 1.32 0.01 -0.01% -0.06% 0.02% 0.75% 2018-04-24
Canada 7Y 2.26 0.00 0.00% 0.08% 0.11% 1.07% 2018-04-24

Chine Prix Journée Hebdomadaire Mensuellement Annuel Date
Chine 3.63 0.02 0.02% -0.06% -0.14% 0.18% 2018-04-24
China 52W 3.00 0.02 0.02% -0.18% -0.27% -0.13% 2018-04-24
China 20Y 3.93 0.05 0.05% -0.07% -0.11% 0.03% 2018-04-24
Chine 2Y 3.35 0.13 0.13% -0.01% -0.13% 0.17% 2018-04-24
China 30Y 4.06 0.02 0.02% -0.08% -0.12% 0.14% 2018-04-24
China 3Y 2.98 0.05 -0.05% -0.22% -0.54% -0.24% 2018-04-24
China 5Y 3.20 0.02 -0.02% -0.20% -0.43% -0.15% 2018-04-24
China 7Y 3.53 0.01 0.01% -0.17% -0.23% 0.04% 2018-04-24

Inde Prix Journée Hebdomadaire Mensuellement Annuel Date
Inde 7.73 0.04 0.04% 0.24% 0.11% 0.78% 2018-04-25
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.17% 2018-04-23
Inde 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.58% 2018-04-23
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.53% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% -0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.70% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.68% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.76% 2018-04-23

Brésil Prix Journée Hebdomadaire Mensuellement Annuel Date
Brésil 9.91 0.14 0.14% 0.24% 0.42% -0.53% 2018-04-24
Brazil 52W 6.30 0.02 0.02% 0.02% -0.03% -3.08% 2018-04-24
Brésil 2Y 7.18 0.01 0.01% -0.01% -0.16% -2.36% 2018-04-24
Brazil 3M 6.20 0.06 0.06% 0.00% 0.00% -4.45% 2018-04-24
Brazil 3Y 8.32 0.03 0.03% 0.04% 0.04% -1.29% 2018-04-24
Brazil 5Y 9.00 0.02 -0.02% 0.10% 0.20% -1.00% 2018-04-24
Brazil 6M 6.16 0.03 0.03% -0.02% -0.04% -3.74% 2018-04-24

Afrique Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Afrique Du Sud 8.24 0.08 0.08% 0.16% 0.32% -0.50% 2018-04-24
South Africa 20Y 9.05 0.09 0.09% 0.17% 0.35% -0.43% 2018-04-24
Afrique Du Sud 2Y 7.14 0.07 0.07% 0.21% 0.49% -0.34% 2018-04-24
South Africa 30Y 9.15 0.09 0.09% 0.20% 0.37% -0.56% 2018-04-24
South Africa 3M 6.00 0.90 -0.90% -0.40% -0.60% -1.00% 2018-04-24
South Africa 3Y 7.36 0.07 0.07% 0.21% 0.46% -0.19% 2018-04-24
South Africa 5Y 7.73 0.08 0.08% 0.22% 0.46% 0.00% 2018-04-24

Indonésie Prix Journée Hebdomadaire Mensuellement Annuel Date
Indonésie 6.89 0.04 0.04% 0.27% -0.01% -0.15% 2018-04-24
Indonesia 1M 4.38 0.00 0.00% 0.23% 0.08% -1.36% 2018-04-24
Indonesia 52W 5.83 0.08 0.08% 0.31% 0.41% -0.36% 2018-04-24
Indonesia 20Y 7.47 0.04 0.04% 0.17% 0.02% -0.25% 2018-04-24
Indonesia 30Y 7.53 0.01 -0.01% 0.00% 0.06% -0.44% 2018-04-24
Indonesia 3M 4.60 0.00 0.00% 0.10% -0.05% -0.68% 2018-04-24
Indonesia 3Y 6.01 0.04 0.04% 0.10% 0.10% -0.73% 2018-04-24
Indonesia 5Y 6.32 0.02 0.02% 0.27% 0.27% -0.38% 2018-04-24
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.62% 2018-04-24

Corée Du Sud Prix Journée Hebdomadaire Mensuellement Annuel Date
Corée Du Sud 2.73 0.00 0.00% 0.09% 0.04% 0.52% 2018-04-24
South Korea 52W 1.91 0.01 -0.01% 0.01% -0.06% 0.39% 2018-04-24
South Korea 20Y 2.74 0.01 -0.01% 0.10% 0.05% 0.41% 2018-04-24
Corée Du Sud 2Y 2.15 0.01 -0.01% 0.04% -0.03% 0.49% 2018-04-24
South Korea 30Y 2.72 0.01 -0.01% 0.09% 0.06% 0.36% 2018-04-24
South Korea 3Y 2.23 0.01 -0.01% 0.05% -0.02% 0.55% 2018-04-24
South Korea 5Y 2.49 0.00 0.00% 0.07% 0.03% 0.62% 2018-04-24

Grèce Prix Journée Hebdomadaire Mensuellement Annuel Date
Grèce 3.99 0.38 -0.38% -0.48% -0.80% -2.42% 2018-04-24
Greece 1M 1.20 0.07 0.07% -0.11% 0.07% -1.37% 2018-04-24
Greece 20Y 4.69 0.02 -0.02% 0.03% -0.31% -2.20% 2018-04-24
Grèce 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-24
Greece 3M 1.12 0.03 -0.03% -0.04% -0.11% -1.31% 2018-04-24
Greece 6M 0.88 0.25 -0.25% -0.28% -0.35% -1.57% 2018-04-24

Portugal Prix Journée Hebdomadaire Mensuellement Annuel Date
Portugal 1.68 0.00 0.00% 0.06% -0.03% -1.89% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-24
Portugal 20Y 2.39 0.01 -0.01% 0.05% -0.04% -1.71% 2018-04-24
Portugal 2Y -0.16 0.03 -0.03% 0.03% -0.03% -0.54% 2018-04-24
Portugal 30Y 2.67 0.00 0.00% 0.06% -0.05% -1.65% 2018-04-24
Portugal 3M -0.41 0.00 0.00% -0.01% 0.00% -0.10% 2018-04-24
Portugal 3Y -0.0650 0.02 -0.02% 0.04% -0.09% -0.75% 2018-04-24
Portugal 5Y 0.58 0.01 -0.01% 0.01% -0.12% -1.46% 2018-04-24
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.17 0.01 -0.01% 0.04% -0.09% -1.67% 2018-04-24

Europe Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
1M 0.54 0.05 0.05% 0.04% 0.25% 0.40% 2018-04-24
3M 0.58 0.07 0.07% 0.01% 0.17% 0.41% 2018-04-24
6M 0.64 0.05 0.05% 0.00% 0.09% 0.44% 2018-04-24
52W 0.78 0.01 0.01% 0.00% 0.01% 0.72% 2018-04-24
3Y 0.92 0.01 0.01% -0.01% -0.03% 0.72% 2018-04-24
5Y 1.22 0.02 0.02% 0.04% 0.02% 0.70% 2018-04-24
7Y 1.35 0.01 0.01% 0.07% 0.07% 0.59% 2018-04-24
20Y 1.93 0.01 -0.01% 0.12% 0.18% 0.28% 2018-04-24
30Y 1.94 0.00 0.00% 0.12% 0.20% 0.22% 2018-04-24
Allemagne 0.63 0.00 0.00% 0.12% 0.11% 0.28% 2018-04-24
Germany 1M -0.73 0.02 0.02% 0.04% 0.10% 0.06% 2018-04-24
Germany 3M -0.68 0.00 0.00% 0.01% 0.09% 0.19% 2018-04-24
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.14% 2018-04-24
Germany 52W -0.63 0.03 0.03% 0.03% 0.04% 0.11% 2018-04-24
Allemagne 2Y -0.54 0.00 0.00% 0.03% 0.05% 0.16% 2018-04-24
Germany 3Y -0.39 0.01 0.01% 0.05% 0.04% 0.24% 2018-04-24
Germany 5Y 0.00 0.00 0.00% 0.09% 0.07% 0.34% 2018-04-24
Germany 7Y 0.2560 0.00 0.00% 0.11% 0.09% 0.33% 2018-04-24
Germany 30Y 1.30 0.00 0.00% 0.12% 0.13% 0.19% 2018-04-24
Danemark 0.65 0.01 0.01% 0.12% 0.07% -0.01% 2018-04-24
Italie 1.77 0.01 -0.01% 0.01% -0.14% -0.54% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.10% 2018-04-24
Italy 52W -0.39 0.00 0.00% 0.01% 0.01% -0.11% 2018-04-24
Italy 20Y 2.56 0.03 -0.03% -0.04% -0.17% -0.35% 2018-04-24
Italie 2Y -0.17 0.01 -0.01% 0.09% 0.03% -0.19% 2018-04-24
Italy 30Y 2.84 0.03 -0.03% -0.01% -0.11% -0.51% 2018-04-24
Italy 3M -0.47 0.02 0.02% -0.02% -0.01% -0.13% 2018-04-24
Italy 3Y 0.0020 0.00 0.00% 0.00% -0.07% -0.29% 2018-04-24
Italy 5Y 0.64 0.01 -0.01% 0.00% -0.15% -0.44% 2018-04-24
Italy 7Y 1.26 0.02 -0.02% 0.10% -0.06% -0.48% 2018-04-24
Bulgarie 1.23 0.00 0.00% 0.00% -0.07% -0.55% 2018-04-24
Euro Area EFSF -0.44 0.01 -0.01% 0.00% -0.01% 0.01% 2018-04-24
Finlande 0.73 0.03 0.03% 0.09% 0.10% 0.27% 2018-04-23
France 0.85 0.02 -0.02% 0.11% 0.08% 0.02% 2018-04-24
France 1M -0.56 0.01 -0.01% 0.01% 0.14% 0.00% 2018-04-24
France 52W -0.55 0.01 -0.01% 0.01% 0.02% 0.00% 2018-04-24
France 20Y 1.35 0.00 0.00% 0.10% 0.09% -0.19% 2018-04-24
France 2Y -0.45 0.01 -0.01% 0.00% 0.01% 0.02% 2018-04-24
France 30Y 1.67 0.00 0.00% 0.09% 0.09% -0.16% 2018-04-24
France 3M -0.57 0.00 0.00% 0.00% 0.02% 0.03% 2018-04-24
France 3Y -0.31 0.00 0.00% 0.03% -0.01% 0.07% 2018-04-24
France 5Y 0.06 0.00 0.00% 0.08% 0.06% 0.07% 2018-04-24
France 6M -0.55 0.00 0.00% 0.02% 0.07% -0.01% 2018-04-24
France 7Y 0.42 0.00 0.00% 0.10% 0.06% 0.10% 2018-04-24
Grèce 3.99 0.38 -0.38% -0.48% -0.80% -2.42% 2018-04-24
Greece 1M 1.20 0.07 0.07% -0.11% 0.07% -1.37% 2018-04-24
Greece 20Y 4.69 0.02 -0.02% 0.03% -0.31% -2.20% 2018-04-24
Grèce 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-24
Greece 3M 1.12 0.03 -0.03% -0.04% -0.11% -1.31% 2018-04-24
Greece 6M 0.88 0.25 -0.25% -0.28% -0.35% -1.57% 2018-04-24
Hongrie 2.61 0.01 -0.01% 0.10% 0.02% -0.80% 2018-04-24
Pologne 3.09 0.00 0.00% 0.01% -0.06% -0.26% 2018-04-24
Russie 7.24 0.10 -0.10% -0.18% 0.19% -0.50% 2018-04-24
Russia 1M 7.06 0.00 0.00% -0.01% 0.03% -2.51% 2018-04-24
Russia 52W 6.45 0.04 -0.04% -0.12% 0.39% -1.82% 2018-04-24
Russia 20Y 7.57 0.02 -0.02% -0.05% 0.20% -0.66% 2018-04-24
Russie 2Y 6.76 0.03 -0.03% -0.21% 0.48% -1.43% 2018-04-24
Russia 3M 7.07 0.01 0.01% -0.01% 0.18% -2.42% 2018-04-24
Russia 3Y 6.90 0.03 -0.03% -0.12% 0.35% -1.21% 2018-04-24
Russia 5Y 6.86 0.07 -0.07% -0.16% 0.28% -1.00% 2018-04-24
Russia 6M 7.05 0.00 0.00% -0.01% 0.30% -2.34% 2018-04-24
Russia 7Y 7.08 0.01 -0.01% -0.12% 0.31% -0.78% 2018-04-24
Slovaquie 0.82 0.00 0.00% 0.07% 0.03% -0.32% 2018-04-24
Slovénie 1.16 0.00 0.00% 0.10% 0.07% 0.27% 2018-04-24
Norvège 1.91 0.03 0.03% 0.07% -0.01% 0.25% 2018-04-23
Pays-Bas 0.78 0.02 0.02% 0.13% 0.21% 0.19% 2018-04-24
Croatie 2.23 0.00 0.00% 0.00% -0.07% -0.80% 2018-04-24
Autriche 0.84 0.04 0.04% 0.08% 0.11% 0.30% 2018-04-23
Belgique 0.88 0.01 -0.01% 0.10% 0.05% 0.04% 2018-04-24
Suède 0.79 0.03 0.03% 0.11% 0.04% 0.13% 2018-04-23
Espagne 1.30 0.01 -0.01% 0.08% 0.04% -0.40% 2018-04-24
Portugal 1.68 0.00 0.00% 0.06% -0.03% -1.89% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-24
Portugal 20Y 2.39 0.01 -0.01% 0.05% -0.04% -1.71% 2018-04-24
Portugal 2Y -0.16 0.03 -0.03% 0.03% -0.03% -0.54% 2018-04-24
Portugal 30Y 2.67 0.00 0.00% 0.06% -0.05% -1.65% 2018-04-24
Portugal 3M -0.41 0.00 0.00% -0.01% 0.00% -0.10% 2018-04-24
Portugal 3Y -0.0650 0.02 -0.02% 0.04% -0.09% -0.75% 2018-04-24
Portugal 5Y 0.58 0.01 -0.01% 0.01% -0.12% -1.46% 2018-04-24
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.17 0.01 -0.01% 0.04% -0.09% -1.67% 2018-04-24
Suisse 0.15 0.01 0.01% 0.12% 0.15% 0.25% 2018-04-24
Islande 5.38 0.00 0.00% -0.04% 0.10% 0.57% 2018-04-24
Lituanie 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-24
Lettonie 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-24
République Tchèque 1.61 0.00 0.00% -0.05% -0.23% 0.62% 2018-04-23
Roumanie 4.61 0.06 0.06% 0.13% 0.07% 0.73% 2018-04-24
Turquie 12.32 0.02 0.02% -0.36% -0.25% 2.09% 2018-04-24
Irlande 1.03 0.00 0.00% 0.12% 0.07% 0.10% 2018-04-24
Spain 52 Week Bill Yield -0.42 0.00 0.00% 0.00% 0.00% 0.01% 2018-04-24
Spain 3 Month Letras Yield -0.61 0.00 0.00% 0.00% -0.11% -0.22% 2018-04-24
Spain 3 Year Bonos Yield -0.11 0.00 0.00% 0.02% 0.03% -0.06% 2018-04-24
Spain 5 Year Bonos Yield 0.26 0.01 -0.01% 0.03% 0.01% -0.20% 2018-04-24
Spain 6 Month Bill Yield -0.47 0.00 0.00% 0.00% -0.01% -0.13% 2018-04-24
Netherlands 3 Month Bill Yield -0.64 0.01 -0.01% -0.03% 0.06% 0.14% 2018-04-24
Netherlands 6 Month Bill Yield -0.59 0.01 0.01% 0.03% 0.07% -0.01% 2018-04-24

Amérique Prix Journée Hebdomadaire Mensuellement Annuel Date
10Y 2.9995 0.02 0.02% 0.13% 0.16% 0.69% 2018-04-25
1M 1.67 0.01 0.01% 0.04% -0.03% 0.94% 2018-04-24
3M 1.87 0.04 0.04% 0.08% 0.12% 1.04% 2018-04-24
6M 2.03 0.00 0.00% 0.04% 0.12% 1.06% 2018-04-25
52W 2.25 0.04 0.04% 0.08% 0.19% 1.18% 2018-04-25
2Y 2.49 0.01 0.01% 0.07% 0.16% 1.21% 2018-04-25
3Y 2.62 0.01 -0.01% 0.10% 0.18% 1.16% 2018-04-24
5Y 2.83 0.00 0.00% 0.10% 0.19% 0.99% 2018-04-25
7Y 2.94 0.00 0.00% 0.16% 0.17% 0.82% 2018-04-24
20Y 3.20 0.04 0.04% 0.17% 0.10% 0.25% 2018-04-24
30Y 3.17 0.03 0.03% 0.17% 0.10% 0.20% 2018-04-24
Chili 4.41 0.04 0.04% 0.04% -0.06% 0.45% 2018-04-24
Brésil 9.91 0.14 0.14% 0.24% 0.42% -0.53% 2018-04-24
Brazil 52W 6.30 0.02 0.02% 0.02% -0.03% -3.08% 2018-04-24
Brésil 2Y 7.18 0.01 0.01% -0.01% -0.16% -2.36% 2018-04-24
Brazil 3M 6.20 0.06 0.06% 0.00% 0.00% -4.45% 2018-04-24
Brazil 3Y 8.32 0.03 0.03% 0.04% 0.04% -1.29% 2018-04-24
Brazil 5Y 9.00 0.02 -0.02% 0.10% 0.20% -1.00% 2018-04-24
Brazil 6M 6.16 0.03 0.03% -0.02% -0.04% -3.74% 2018-04-24
Peru 9y 4.89 0.09 0.09% 0.10% 0.34% -0.87% 2018-04-24
Mexique 7.58 0.02 0.02% 0.19% 0.16% 0.29% 2018-04-24
Colombie 6.47 0.01 -0.01% 0.04% 0.03% 0.15% 2018-04-24
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-24
Canada 2.35 0.00 0.00% 0.11% 0.12% 0.88% 2018-04-24
Canada 1M 1.16 0.00 0.00% -0.02% 0.08% 0.65% 2018-04-24
Canada 52W 1.64 0.00 0.00% -0.04% -0.02% 0.99% 2018-04-24
Canada 20Y 2.44 0.01 0.01% 0.11% 0.11% 0.33% 2018-04-24
Canada 2Y 1.92 0.00 0.00% 0.04% 0.04% 1.19% 2018-04-24
Canada 30Y 2.45 0.01 0.01% 0.11% 0.10% 0.29% 2018-04-24
Canada 3M 1.19 0.00 0.00% -0.02% 0.09% 0.66% 2018-04-24
Canada 3Y 2.03 0.00 0.00% 0.02% 0.03% 1.22% 2018-04-24
Canada 5Y 2.18 0.00 0.00% 0.07% 0.08% 1.15% 2018-04-24
Canada 6M 1.32 0.01 -0.01% -0.06% 0.02% 0.75% 2018-04-24
Canada 7Y 2.26 0.00 0.00% 0.08% 0.11% 1.07% 2018-04-24

Asie Prix Journée Hebdomadaire Mensuellement Annuel Date
Japon 0.0640 0.01 0.01% 0.03% 0.05% 0.04% 2018-04-25
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.01% 2018-04-24
Japan 3M -0.10 0.05 0.05% 0.00% 0.05% 0.07% 2018-04-24
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.02% 2018-04-24
Japan 52W -0.14 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japon 2Y -0.14 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japan 3Y -0.12 0.01 -0.01% 0.01% 0.02% 0.06% 2018-04-24
Japan 5Y -0.10 0.01 -0.01% 0.01% 0.02% 0.05% 2018-04-24
Japan 7Y -0.0340 0.01 -0.01% 0.02% 0.04% 0.07% 2018-04-24
Japan 20Y 0.54 0.00 0.00% 0.03% 0.02% -0.04% 2018-04-24
Japan 30Y 0.75 0.01 0.01% 0.04% 0.01% -0.06% 2018-04-24
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.53% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% -0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.70% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.68% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.76% 2018-04-23
Israël 1.88 0.01 0.01% 0.12% 0.22% -0.37% 2018-04-24
Hong-Kong 2.20 0.01 -0.01% 0.15% 0.16% 0.71% 2018-04-24
Corée Du Sud 2.73 0.00 0.00% 0.09% 0.04% 0.52% 2018-04-24
South Korea 52W 1.91 0.01 -0.01% 0.01% -0.06% 0.39% 2018-04-24
South Korea 20Y 2.74 0.01 -0.01% 0.10% 0.05% 0.41% 2018-04-24
Corée Du Sud 2Y 2.15 0.01 -0.01% 0.04% -0.03% 0.49% 2018-04-24
South Korea 30Y 2.72 0.01 -0.01% 0.09% 0.06% 0.36% 2018-04-24
South Korea 3Y 2.23 0.01 -0.01% 0.05% -0.02% 0.55% 2018-04-24
South Korea 5Y 2.49 0.00 0.00% 0.07% 0.03% 0.62% 2018-04-24
Thaïlande 2.46 0.02 -0.02% 0.00% 0.01% -0.30% 2018-04-24
Indonésie 6.89 0.04 0.04% 0.27% -0.01% -0.15% 2018-04-24
Indonesia 1M 4.38 0.00 0.00% 0.23% 0.08% -1.36% 2018-04-24
Indonesia 52W 5.83 0.08 0.08% 0.31% 0.41% -0.36% 2018-04-24
Indonesia 20Y 7.47 0.04 0.04% 0.17% 0.02% -0.25% 2018-04-24
Indonesia 30Y 7.53 0.01 -0.01% 0.00% 0.06% -0.44% 2018-04-24
Indonesia 3M 4.60 0.00 0.00% 0.10% -0.05% -0.68% 2018-04-24
Indonesia 3Y 6.01 0.04 0.04% 0.10% 0.10% -0.73% 2018-04-24
Indonesia 5Y 6.32 0.02 0.02% 0.27% 0.27% -0.38% 2018-04-24
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.62% 2018-04-24
Inde 7.73 0.04 0.04% 0.24% 0.11% 0.78% 2018-04-25
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.17% 2018-04-23
Inde 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.58% 2018-04-23
Vietnam 4.40 0.01 0.01% 0.03% 0.25% -1.37% 2018-04-24
Philippine 6.69 0.11 0.11% 0.47% 0.74% 1.55% 2018-04-24
Qatar 4.55 0.29 0.29% 0.38% 0.49% 1.36% 2018-04-24
Malaisie 4.14 0.00 0.00% 0.13% 0.19% 0.05% 2018-04-24
Taiwan 1.03 0.01 -0.01% 0.02% 0.01% -0.08% 2018-04-24
Singapour 2.50 0.05 -0.05% 0.12% 0.10% 0.33% 2018-04-24
Pakistan 9.00 0.00 0.00% 0.00% 0.20% 1.03% 2018-04-24
Chine 3.63 0.02 0.02% -0.06% -0.14% 0.18% 2018-04-24
China 52W 3.00 0.02 0.02% -0.18% -0.27% -0.13% 2018-04-24
China 20Y 3.93 0.05 0.05% -0.07% -0.11% 0.03% 2018-04-24
Chine 2Y 3.35 0.13 0.13% -0.01% -0.13% 0.17% 2018-04-24
China 30Y 4.06 0.02 0.02% -0.08% -0.12% 0.14% 2018-04-24
China 3Y 2.98 0.05 -0.05% -0.22% -0.54% -0.24% 2018-04-24
China 5Y 3.20 0.02 -0.02% -0.20% -0.43% -0.15% 2018-04-24
China 7Y 3.53 0.01 0.01% -0.17% -0.23% 0.04% 2018-04-24

Australie Prix Journée Hebdomadaire Mensuellement Annuel Date
Australie 2.84 0.01 -0.01% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W 1.98 0.03 -0.03% -0.04% -0.01% 0.33% 2018-04-24
Australia 20Y 3.21 0.03 -0.03% 0.06% 0.17% -0.06% 2018-04-24
Australie 2Y 2.11 0.03 -0.03% -0.02% 0.07% 0.41% 2018-04-24
Australia 30Y 3.42 0.02 -0.02% 0.07% 0.17%