Prix Journée % Hebdomadaire Mensuellement YTD Date
États-Unis 1.7476 -0.0283 -0.03% -0.13% 0.27% 0.24% 2022-01-25
Royaume-Uni 1.1610 0.0300 0.03% -0.06% 0.23% 0.19% 2022-01-25
Japon 0.1360 0.0020 0.00% -0.01% 0.08% 0.07% 2022-01-25
Australie 1.9390 0.0140 0.01% -0.05% 0.37% 0.26% 2022-01-25
Allemagne -0.0870 0.0110 0.01% -0.07% 0.16% 0.09% 2022-01-25
Brésil 11.5350 0.2850 0.29% -0.01% 1.19% 1.23% 2022-01-24
Inde 6.6630 0.0110 0.01% 0.04% 0.20% 0.21% 2022-01-25
Canada 1.7750 -0.0370 -0.04% -0.12% 0.29% 0.35% 2022-01-25
Italie 1.3540 -0.0010 0.00% -0.03% 0.23% 0.17% 2022-01-25
France 0.3240 0.0170 0.02% -0.04% 0.20% 0.13% 2022-01-25
Suisse -0.0450 -0.0020 0.00% -0.05% 0.16% 0.09% 2022-01-25
Mexique 7.6920 0.0580 0.06% 0.06% 0.29% 0.15% 2022-01-25
Pays-Bas 0.0380 0.0180 0.02% -0.04% 0.14% 0.07% 2022-01-25
Nouvelle-Zélande 2.5730 0.0050 0.01% 0.02% 0.31% 0.24% 2022-01-25
Portugal 0.5650 0.0070 0.01% -0.04% 0.15% 0.08% 2022-01-25
Espagne 0.6330 -0.0010 0.01% -0.03% 0.13% 0.04% 2022-01-25
Grèce 1.6450 -0.0020 0.00% 0.02% 0.30% 0.33% 2022-01-25

Europe Prix Journée % Hebdomadaire Mensuellement YTD Date
Royaume-Uni 1.1610 0.0300 0.03% -0.06% 0.23% 0.19% 2022-01-25
Allemagne -0.0870 0.0110 0.01% -0.07% 0.16% 0.09% 2022-01-25
Russie 9.7600 0.0100 0.01% 0.36% 1.32% 1.34% 2022-01-25
Italie 1.3540 -0.0010 0.00% -0.03% 0.23% 0.17% 2022-01-25
France 0.3240 0.0170 0.02% -0.04% 0.20% 0.13% 2022-01-25
Suisse -0.0450 -0.0020 0.00% -0.05% 0.16% 0.09% 2022-01-25
Turquie 21.2700 -0.1800 -0.09% 9.35% 8.46% 9.54% 2022-01-24
Slovaquie 0.1660 -0.0200 -0.02% 0.45% 0.45% 0.02% 2022-01-24
Slovénie 0.4070 0.0000 -0.01% 0.56% 0.56% 0.12% 2022-01-25
Espagne 0.6330 -0.0010 0.01% -0.03% 0.13% 0.04% 2022-01-25
Suède 0.3050 0.0140 0.01% -0.08% 0.10% 0.07% 2022-01-25
Lettonie 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
Lituanie 0.6290 -0.0160 -0.01% 0.04% 0.13% 0.12% 2022-01-24
Pays-Bas 0.0380 0.0180 0.02% -0.04% 0.14% 0.07% 2022-01-25
Norvège 1.8680 0.0010 0.00% -0.03% 0.20% 0.15% 2022-01-25
Pologne 3.9220 -0.0480 -0.05% -0.17% 0.41% 0.27% 2022-01-25
Portugal 0.5650 0.0070 0.01% -0.04% 0.15% 0.08% 2022-01-25
Roumanie 5.4700 -0.0300 -0.03% 2.14% 1.99% 1.00% 2022-01-25
Grèce 1.6450 -0.0020 0.00% 0.02% 0.30% 0.33% 2022-01-25
Hongrie 4.8400 0.0000 0.08% 0.16% 0.32% 0.26% 2022-01-25
Islande 4.3550 0.0000 0.00% 0.01% 0.23% 0.21% 2022-01-25
Irlande 0.4030 0.0040 0.00% 0.05% 0.20% 0.15% 2022-01-25
Autriche 0.1560 0.0190 0.02% -0.07% 0.14% 0.07% 2022-01-25
Belgique 0.2380 0.0070 0.01% -0.06% 0.20% 0.13% 2022-01-25
Bulgarie 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Croatie 0.8480 0.0500 0.05% 0.03% 0.00% 0.15% 2022-01-25
République Tchèque 3.2620 0.0430 0.04% 0.05% 0.31% 0.29% 2022-01-25
Danemark 0.0910 0.0080 0.01% -0.08% 0.05% 0.01% 2022-01-25
Finlande 0.1600 0.0130 0.01% -0.06% 0.14% 0.07% 2022-01-25

Amérique Prix Journée % Hebdomadaire Mensuellement YTD Date
États-Unis 1.7476 -0.0283 -0.03% -0.13% 0.27% 0.24% 2022-01-25
Brésil 11.5350 0.2850 0.29% -0.01% 1.19% 1.23% 2022-01-24
Canada 1.7750 -0.0370 -0.04% -0.12% 0.29% 0.35% 2022-01-25
Chili 5.8600 -0.1100 -0.11% 3.03% 3.04% 2.75% 2022-01-24
Colombie 8.9000 -0.0200 0.15% 0.15% 0.85% 0.79% 2022-01-25
Mexique 7.6920 0.0580 0.06% 0.06% 0.29% 0.15% 2022-01-25
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24

Asie Prix Journée % Hebdomadaire Mensuellement YTD Date
Japon 0.1360 0.0020 0.00% -0.01% 0.08% 0.07% 2022-01-25
Inde 6.6630 0.0110 0.01% 0.04% 0.20% 0.21% 2022-01-25
Chine 2.6720 -0.0140 -0.01% -0.08% -0.21% -0.17% 2022-01-25
Hong-Kong 1.6110 -0.0120 -0.01% -0.06% 0.23% 0.17% 2022-01-25
Indonésie 6.4080 -0.0100 -0.01% 0.02% 0.02% 0.03% 2022-01-25
Israël 1.3750 0.0440 0.04% 0.10% 0.35% 0.36% 2022-01-25
Malaisie 3.7300 0.0020 0.00% 0.06% 0.17% 0.13% 2022-01-25
Pakistan 11.5760 0.0170 0.02% 0.07% 0.13% 0.03% 2022-01-25
Philippines 4.9570 0.0000 0.06% 0.25% 0.18% 0.23% 2022-01-25
Qatar 2.4120 0.0160 0.06% 0.69% 0.74% -0.18% 2022-01-25
Singapour 1.7550 -0.0380 -0.04% -0.06% 0.16% 0.09% 2022-01-25
Corée Du Sud 2.5780 0.0400 0.04% 0.01% 0.37% 0.32% 2022-01-25
Taiwan 0.7100 0.0000 -0.03% -0.06% 0.14% 0.04% 2022-01-25
Thaïlande 2.1250 -0.0550 -0.02% 0.11% 0.30% 0.23% 2022-01-25
Vietnam 2.1550 -0.0010 0.00% 0.01% 0.06% 0.06% 2022-01-25

Australie Prix Journée % Hebdomadaire Mensuellement YTD Date
Australie 1.9390 0.0140 0.01% -0.05% 0.37% 0.26% 2022-01-25
Nouvelle-Zélande 2.5730 0.0050 0.01% 0.02% 0.31% 0.24% 2022-01-25

Afrique Prix Journée % Hebdomadaire Mensuellement YTD Date
Afrique Du Sud 9.3150 0.0150 0.02% -0.15% -0.09% -0.04% 2022-01-25
Zambie 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-25
Kenya 12.9000 0.0700 0.00% 1.23% 0.93% 0.63% 2022-01-25
Nigeria 12.6190 0.0020 0.00% 7.89% 7.77% 1.06% 2022-01-20

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Obligation d'Etat 10 ans.