Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3010 0.0250 0.08% -0.20% -0.28% 0.21% 2025-03-07
Royaume-Uni 4.6031 0.0186 0.12% 0.14% 0.03% 0.62% 2025-03-07
Japon 1.5235 0.0115 0.15% 0.21% 0.43% 0.79% 2025-03-07
Australie 4.4110 0.0760 0.10% 0.02% 0.04% 0.41% 2025-03-07
Allemagne 2.8350 0.0495 0.45% 0.48% 0.47% 0.57% 2025-03-07
Brésil 14.8770 0.1430 -0.39% -0.07% -0.27% 4.08% 2025-03-07
Russie 15.0400 0.0600 -0.48% -1.24% -0.18% 1.78% 2025-03-07
Inde 6.7540 0.0050 -0.02% -0.01% -0.04% -0.26% 2025-03-07
Canada 3.0310 0.0360 0.13% -0.03% -0.20% -0.31% 2025-03-07
Italie 3.9000 0.0230 0.43% 0.45% 0.38% 0.32% 2025-03-07
France 3.5510 0.0150 0.41% 0.47% 0.36% 0.83% 2025-03-07
Afrique Du Sud 10.5300 0.0450 0.00% 0.06% 1.50% 0.42% 2025-03-07
Suisse 0.6575 0.0325 0.23% 0.31% 0.41% -0.06% 2025-03-07
Mexique 9.4215 0.0485 -0.06% -0.33% -0.99% 0.27% 2025-03-07
Pays-Bas 2.9875 0.0260 0.39% 0.43% 0.39% 0.45% 2025-03-07
Nouvelle-Zélande 4.6449 0.0630 0.13% 0.12% 0.22% -0.02% 2025-03-07
Portugal 3.3565 0.0340 0.44% 0.47% 0.52% 0.43% 2025-03-07
Corée Du Sud 2.7920 0.0140 0.05% -0.08% -0.10% -0.56% 2025-03-07
Espagne 3.4935 0.0250 0.41% 0.46% 0.43% 0.41% 2025-03-07
Grèce 3.6300 0.0700 0.39% 0.37% 0.43% 0.45% 2025-03-07
Turquie 25.7800 0.0800 -0.19% -0.48% -1.41% -0.56% 2025-03-07

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.6031 0.0186 0.12% 0.14% 0.03% 0.62% 2025-03-07
Allemagne 2.8350 0.0495 0.45% 0.48% 0.47% 0.57% 2025-03-07
Russie 15.0400 0.0600 -0.48% -1.24% -0.18% 1.78% 2025-03-07
Italie 3.9000 0.0230 0.43% 0.45% 0.38% 0.32% 2025-03-07
France 3.5510 0.0150 0.41% 0.47% 0.36% 0.83% 2025-03-07
Suisse 0.6575 0.0325 0.23% 0.31% 0.41% -0.06% 2025-03-07
Turquie 25.7800 0.0800 -0.19% -0.48% -1.41% -0.56% 2025-03-07
Finlande 3.0995 0.0230 0.39% 0.42% 0.34% 0.37% 2025-03-07
Lituanie 3.4980 0.0010 0.31% 0.34% 0.27% -0.12% 2025-03-07
Pays-Bas 2.9875 0.0260 0.39% 0.43% 0.39% 0.45% 2025-03-07
Norvège 3.9395 0.0400 0.16% 0.09% 0.09% 0.34% 2025-03-07
Pologne 5.9820 0.0160 0.21% 0.18% 0.11% 0.71% 2025-03-07
Portugal 3.3565 0.0340 0.44% 0.47% 0.52% 0.43% 2025-03-07
Roumanie 7.6000 0.1000 0.24% 0.31% 0.26% 1.03% 2025-03-07
Slovaquie 3.6625 0.0200 0.38% 0.61% 0.46% 0.18% 2025-03-07
Slovénie 3.3170 0.0370 0.40% 0.45% 0.29% 0.36% 2025-03-07
Espagne 3.4935 0.0250 0.41% 0.46% 0.43% 0.41% 2025-03-07
Suède 2.5165 0.0635 0.32% 0.30% 0.19% 0.27% 2025-03-07
Grèce 3.6300 0.0700 0.39% 0.37% 0.43% 0.45% 2025-03-07
Hongrie 6.8900 0.0400 0.27% 0.30% 0.35% 0.51% 2025-03-07
Islande 7.0330 0.0180 0.06% 0.20% 0.14% 0.53% 2025-03-07
Irlande 3.0985 0.0205 0.42% 0.43% 0.46% 0.44% 2025-03-07
Autriche 3.1915 0.0190 0.37% 0.41% 0.42% 0.45% 2025-03-07
Belgique 3.3920 0.0215 0.41% 0.45% 0.41% 0.58% 2025-03-07
Croatie 3.1190 0.0000 0.00% 0.00% 0.16% -0.19% 2025-03-07
République Tchèque 4.3400 0.0900 0.33% 0.45% 0.20% 0.62% 2025-03-07
Danemark 2.5073 0.0537 0.36% 0.44% 0.42% 0.18% 2025-03-07
Zone Euro 3.37 0.12 0.42% 0.46% 0.41% 0.47% 2025-03-06

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3010 0.0250 0.08% -0.20% -0.28% 0.21% 2025-03-07
Brésil 14.8770 0.1430 -0.39% -0.07% -0.27% 4.08% 2025-03-07
Canada 3.0310 0.0360 0.13% -0.03% -0.20% -0.31% 2025-03-07
Mexique 9.4215 0.0485 -0.06% -0.33% -0.99% 0.27% 2025-03-07
Chili 5.8900 0.0300 -0.05% -0.08% 0.05% 0.26% 2025-03-07
Colombie 11.1280 0.0160 0.03% -0.06% -0.44% 1.37% 2025-03-07

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.5235 0.0115 0.15% 0.21% 0.43% 0.79% 2025-03-07
Inde 6.7540 0.0050 -0.02% -0.01% -0.04% -0.26% 2025-03-07
Chine 1.7500 0.0100 -0.02% 0.14% 0.07% -0.55% 2025-03-07
Singapour 2.6755 0.0690 -0.05% -0.19% -0.19% -0.30% 2025-03-07
Corée Du Sud 2.7920 0.0140 0.05% -0.08% -0.10% -0.56% 2025-03-07
Taiwan 1.6500 0.0100 0.06% 0.06% -0.02% 0.43% 2025-03-07
Thaïlande 2.2000 0.0300 0.00% -0.09% -0.07% -0.33% 2025-03-07
Vietnam 3.0670 0.0030 -0.11% -0.11% -0.05% 0.45% 2025-03-07
Hong-Kong 3.4620 0.0850 -0.02% -0.18% -0.34% -0.23% 2025-03-07
Indonésie 6.8690 0.0180 -0.06% 0.05% -0.13% 0.24% 2025-03-07
Israël 4.3580 0.0470 0.04% 0.08% -0.11% 0.24% 2025-03-06
Malaisie 3.7710 0.0080 -0.02% -0.08% -0.05% -0.05% 2025-03-07
Pakistan 12.2475 0.0190 0.03% 0.09% 0.09% -1.96% 2025-03-07
Philippines 6.1600 0.0000 0.10% 0.12% -0.06% -0.13% 2025-03-07

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.4110 0.0760 0.10% 0.02% 0.04% 0.41% 2025-03-07
Nouvelle-Zélande 4.6449 0.0630 0.13% 0.12% 0.22% -0.02% 2025-03-07

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 10.5300 0.0450 0.00% 0.06% 1.50% 0.42% 2025-03-07
Zambie 21.8520 0.0010 -0.01% -0.28% -0.31% -3.30% 2025-03-07
Kenya 13.6400 0.0000 0.00% -0.61% -0.70% -4.53% 2025-03-07
Nigeria 19.0380 0.0680 0.24% -2.38% -2.70% 0.62% 2025-03-07