BRLOMR - Taux De Change

Prix Journée %Journée %An Date
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
BRLUSD 0.19648 -0.00058 -0.29% -1.57% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
OMRUSD 2.59794 -0.00020 -0.01% -0.01% 2024-05-08
BRLJPY 30.4986 0.1142 0.38% 13.11% 2024-05-07
BRLCNY 1.99650 -0.00690 -0.34% 44.53% 2024-05-07
BRLCHF 0.29890 -0.00120 -0.40% 68.40% 2024-05-07
BRLCAD 0.38780 -0.00120 -0.31% 45.29% 2024-05-07
BRLINR 16.4483 0.0042 0.03% 0.77% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
BRLAUD 0.29909 0.00167 0.56% 1.62% 2024-05-07
BRLEUR 0.18331 0.00035 0.19% 1.05% 2024-05-07
BRLGBP 0.15762 0.00077 0.49% -0.37% 2024-05-07
BRLNZD 0.32862 0.00078 0.24% 4.41% 2024-05-07
BRLOMR 0.0758449 0.0000219 0.03% -1.28% 2024-05-07