CHFKHR - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 171.412 0.112 0.07% 12.95% 2024-05-09
CHFCNY 7.95339 -0.00750 -0.09% 1.99% 2024-05-09
CHFAUD 1.67221 -0.00210 -0.13% 0.85% 2024-05-09
CHFCAD 1.50948 -0.00201 -0.13% 0.43% 2024-05-09
CHFEUR 1.02428 -0.00049 -0.05% 0.08% 2024-05-09
CHFUSD 1.09961 -0.00183 -0.17% -2.18% 2024-05-09
KHRUSD 0.000245272 -0.000000127 -0.05% 0.81% 2024-05-09
KHRJPY 0.0380785 0.0001072 0.28% 14.63% 2024-05-08
KHRCNY 0.00160000 0 0% -5.16% 2024-05-08
KHRCHF 0.000300000 0 0% 38.09% 2024-05-08
KHRCAD 0.000300000 0 0% -9.50% 2024-05-08
CHFGBP 0.88229 0.00064 0.07% -0.88% 2024-05-08
CHFINR 91.9210 -0.0107 -0.01% -0.32% 2024-05-08
CHFKHR 4,493.51 5.13 0.11% -2.73% 2024-05-08
CHFNZD 1.83974 0.00519 0.28% 3.68% 2024-05-08
KHRAUD 0.000373055 0.000000687 0.18% 2.13% 2024-05-08
KHREUR 0.000227939 -0.000000287 -0.13% 3.04% 2024-05-08
KHRGBP 0.000196337 0.000000093 0.05% 0.58% 2024-05-08
KHRNZD 0.000409436 0.000000292 0.07% 4.45% 2024-05-08
KHRBRL 0.00124266 -0.00000305 -0.25% 1.36% 2024-05-07
CHFBRL 5.58469 -0.02265 -0.40% -0.87% 2024-05-07