CHFNPR - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 171.393 0.093 0.05% 12.94% 2024-05-09
CHFCNY 7.95306 -0.00780 -0.10% 1.98% 2024-05-09
CHFAUD 1.67205 -0.00227 -0.14% 0.82% 2024-05-09
CHFCAD 1.50984 -0.00164 -0.11% 0.40% 2024-05-09
CHFEUR 1.02506 0.00029 0.03% 0.32% 2024-05-09
CHFUSD 1.09971 -0.00173 -0.16% -2.21% 2024-05-09
NPRUSD 0.00747946 -0.00000230 -0.03% -2.12% 2024-05-09
NPRJPY 1.16119 0.00299 0.26% 12.50% 2024-05-08
NPRCNY 0.0642000 -0.0001000 -0.16% 21.41% 2024-05-08
NPRCHF 0.00960000 0 0% 41.29% 2024-05-08
NPRCAD 0.0125000 0 0% 22.34% 2024-05-08
CHFGBP 0.88229 0.00180 0.20% -1.02% 2024-05-08
CHFINR 91.9210 0.0402 0.04% -0.04% 2024-05-08
CHFNPR 147.345 0.250 0.17% 0.11% 2024-05-08
CHFNZD 1.83974 0.00403 0.22% 3.75% 2024-05-08
NPRAUD 0.0113769 0.0000189 0.17% 0.98% 2024-05-08
NPREUR 0.00695134 -0.00001005 -0.14% 0.11% 2024-05-08
NPRGBP 0.00598761 0.00000174 0.03% -1.13% 2024-05-08
NPRNZD 0.0124864 0.0000066 0.05% 3.63% 2024-05-08
NPRBRL 0.0379189 -0.0000617 -0.16% -0.94% 2024-05-07
CHFBRL 5.58469 -0.01366 -0.24% -0.87% 2024-05-07