CLPMAD - Taux De Change

Prix Journée %Journée %An Date
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
CLPJPY 0.17400 0.00080 0.46% 1.50% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
CLPCNY 0.01020000 0.00010000 0.99% 16.19% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
CLPCHF 0.00150000 0 0% 32.88% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
CLPCAD 0.00200000 0 0% 17.83% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
CLPAUD 0.00162587 0.00000473 0.29% -13.31% 2024-05-08
CLPEUR 0.00099344 0.00000118 0.12% -14.13% 2024-05-08
CLPGBP 0.000855751 0.000002206 0.26% -14.83% 2024-05-08
CLPNZD 0.00178439 0.00000834 0.47% -10.91% 2024-05-08
CLPUSD 0.00106633 0.00000068 0.06% -15.90% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
CLPBRL 0.00510000 0.00010000 2.00% -18.84% 2024-05-07
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
CLPMAD 0.0107783 0.0000820 0.77% -14.02% 2024-05-07