COPBHD - Taux De Change

Prix Journée %Journée %An Date
BHDUSD 2.65203 -0.00049 -0.02% -0.02% 2024-05-09
COPUSD 0.000256542 0 0% 17.15% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
COPJPY 0.0375000 -0.0002000 -0.53% 26.65% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
COPCNY 0.00220000 0 0% 45.10% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
COPCHF 0.000300000 0 0% 53.88% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
COPCAD 0.000400000 0 0% 36.45% 2024-05-08
BHDAUD 4.04124 0.00858 0.21% 2.99% 2024-05-08
BHDEUR 2.46921 0.00092 0.04% 2.03% 2024-05-08
BHDGBP 2.12649 0.00327 0.15% 1.16% 2024-05-08
BHDNZD 4.43577 0.01778 0.40% 5.86% 2024-05-08
COPAUD 0.000391894 0.000001870 0.48% 20.98% 2024-05-08
COPEUR 0.000239455 0.000000731 0.31% 19.84% 2024-05-08
COPGBP 0.000206267 0.000000917 0.45% 18.86% 2024-05-08
COPNZD 0.000430103 0.000002811 0.66% 24.33% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
COPBRL 0.00110000 0 0% -1.07% 2024-05-07
COPBHD 0.0000967807 0.0000000645 0.07% 15.66% 2024-05-07