COPISK - Taux De Change

Prix Journée %Journée %An Date
COPUSD 0.000257069 0.000000066 0.03% 18.26% 2024-05-10
ISKUSD 0.00716332 -0.00000976 -0.14% -1.62% 2024-05-10
COPJPY 0.0375000 -0.0002000 -0.53% 26.65% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
COPCNY 0.00220000 0 0% 45.10% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
COPCHF 0.000300000 0 0% 53.88% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
COPCAD 0.000400000 0 0% 36.45% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
COPAUD 0.000391894 0.000003483 0.90% 20.98% 2024-05-08
COPEUR 0.000239455 0.000001078 0.45% 19.84% 2024-05-08
COPGBP 0.000206267 0.000001069 0.52% 18.86% 2024-05-08
COPNZD 0.000430103 0.000004248 1.00% 24.33% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
COPBRL 0.00110000 0 0% -1.07% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
COPISK 0.0358355 0.0000067 0.02% 17.73% 2024-05-07