COPKES - Taux De Change

Prix Journée %Journée %An Date
COPUSD 0.000256542 0 0% 17.15% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
COPJPY 0.0375000 -0.0002000 -0.53% 26.65% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
COPCNY 0.00220000 0 0% 45.10% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
COPCHF 0.000300000 0 0% 53.88% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
COPCAD 0.000400000 0 0% 36.45% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
COPAUD 0.000391894 0.000001870 0.48% 20.98% 2024-05-08
COPEUR 0.000239455 0.000000731 0.31% 19.84% 2024-05-08
COPGBP 0.000206267 0.000000917 0.45% 18.86% 2024-05-08
COPNZD 0.000430103 0.000002811 0.66% 24.33% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
COPBRL 0.00110000 0 0% -1.07% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
COPKES 0.0342721 0.0006651 1.98% 13.12% 2024-05-07