COPSCR - Taux De Change

Prix Journée %Journée %An Date
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
COPJPY 0.0399996 0.0002025 0.51% 33.42% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
COPCNY 0.00220000 0 0% 43.23% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
COPCHF 0.000300000 0 0% 52.01% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
COPCAD 0.000400000 0 0% 34.77% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
COPAUD 0.000391894 0.000001620 0.42% 19.75% 2024-05-08
COPEUR 0.000239455 0.000000255 0.11% 18.72% 2024-05-08
COPGBP 0.000206267 0.000000586 0.29% 17.25% 2024-05-08
COPNZD 0.000430103 0.000001287 0.30% 22.90% 2024-05-08
COPUSD 0.000256542 -0.000000594 -0.23% 15.58% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
COPBRL 0.00130270 -0.00000076 -0.06% 17.16% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
COPSCR 0.00350144 -0.00000199 -0.06% 19.18% 2024-05-07