Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LSLJPY 8.32984 0.04247 -0.51% 3.00% 3.07% 12.61% 2024-05-02
LSLCNY 0.38880 0.00019 -0.05% 2.64% 0.51% 3.50% 2024-05-02
LSLCHF 0.0490328 0.0002355 -0.48% 2.94% 1.29% 1.36% 2024-05-02
LSLCAD 0.0737962 0.0000097 0.01% 3.39% 2.03% -0.03% 2024-05-02
LSLMXN 0.91159 0.00044 0.05% 2.45% 3.29% -6.39% 2024-05-02
LSLINR 4.48767 0.00344 0.08% 3.30% 2.06% 0.95% 2024-05-02
LSLBRL 0.27925 0.00326 1.18% 4.31% 4.75% 2.96% 2024-05-01
LSLRUB 4.93588 0.00846 -0.17% 1.60% 1.40% 13.91% 2024-05-02
LSLKRW 73.8984 0.1715 -0.23% 3.29% 3.52% 1.27% 2024-05-02
LSLIDR 869.215 1.409 -0.16% 3.13% 3.74% 9.02% 2024-05-02
LSLTRY 1.73991 0.00422 0.24% 2.45% 2.84% 64.73% 2024-05-02
LSLSAR 0.20165 0.00001 0.00% 3.06% 1.93% -1.10% 2024-05-02
LSLSEK 0.58718 0.00026 0.05% 4.18% 3.11% 4.84% 2024-05-02
LSLNGN 74.2672 0.7059 -0.94% 15.33% 8.03% 197.05% 2024-05-02
LSLPLN 0.21742 0.00046 0.21% 3.54% 3.59% -4.72% 2024-05-02
LSLARS 47.10931 0.18695 0.40% 3.47% 4.15% 289.15% 2024-05-02
LSLNOK 0.59598 0.00358 0.60% 4.13% 3.16% 1.79% 2024-05-02
LSLTWD 1.74763 0.00041 0.02% 3.02% 3.45% 4.38% 2024-05-02
LSLIRR 2261.42 0.00 0.00% 3.03% 2.08% -0.96% 2024-05-02
LSLAED 0.19747 0.00000 0.00% 3.07% 1.95% -1.08% 2024-05-02
LSLCOP 210.430 0.000 0.00% 3.30% 3.37% -17.77% 2024-05-02
LSLCRC 27.4426 0.0111 0.04% 4.96% 4.47% -6.61% 2024-05-02
LSLCUC 1.29032 0.01508 1.18% 3.06% 1.93% -1.11% 2024-05-01
LSLCVE 5.56409 0.00009 0.00% 3.00% 2.72% 1.91% 2024-05-02
LSLCZK 1.26259 0.00334 0.27% 2.74% 1.85% 8.08% 2024-05-02
LSLDAI 0.0538 0.0000 0.00% 3.23% 0.83% -0.77% 2024-05-02
LSLDJF 9.5766 0.0037 0.04% 3.22% 2.23% -0.79% 2024-05-02
LSLDKK 0.37492 0.00079 0.21% 3.13% 2.39% 1.57% 2024-05-02
LSLDOP 3.11954 0.00680 -0.22% 1.73% 0.21% 5.56% 2024-05-02
LSLDOT 0.0076 0.0002 -2.88% 1.26% 22.79% -19.69% 2024-05-02
LSLDZD 7.23634 0.00865 0.12% 3.35% 2.07% -1.52% 2024-05-02
LSLEGP 2.57783 0.00425 0.17% 2.84% 3.76% 53.70% 2024-05-02
LSLERN 0.80645 0.00000 0.00% 3.06% 1.93% -1.11% 2024-05-02
LSLETB 3.11352 0.04900 1.60% 4.95% 4.24% 5.72% 2024-05-02
LSLETH 0.0000179685 0.0000001100 -0.61% 8.19% 10.20% -37.96% 2024-05-02
LSLEUR 0.0502608 0.0000943 0.19% 3.25% 1.49% 2.04% 2024-05-02
LSLFJD 0.12164 0.00182 -1.47% 1.69% 1.19% -0.35% 2024-05-02
LSLGBP 0.0429887 0.0001029 0.24% 2.84% 1.39% -1.10% 2024-05-02
LSLGEL 0.14398 0.00011 0.07% 2.87% 2.81% 7.44% 2024-05-02
LSLGHS 0.73925 0.00269 0.37% 4.97% 6.18% 17.22% 2024-05-02
LSLGMD 3.64247 0.00000 0.00% 2.80% 2.00% 11.66% 2024-05-02
LSLGNF 462.132 0.099 -0.02% 3.00% 3.01% -0.10% 2024-05-02
LSLGTQ 0.41801 0.00016 0.04% 3.19% 1.80% -1.36% 2024-05-02
LSLGYD 11.2258 0.0000 0.00% 2.82% 2.18% -2.14% 2024-05-02
LSLHKD 0.42029 0.00025 -0.06% 3.05% 0.67% -1.18% 2024-05-02
LSLHNL 1.32877 0.00295 -0.22% 3.30% 2.26% -0.34% 2024-05-02
LSLHTG 7.13396 0.00670 0.09% 3.34% 2.62% -14.23% 2024-05-02
LSLHUF 19.5480 0.0222 -0.11% 2.07% 0.84% 6.01% 2024-05-02
LSLAFN 3.85122 0.00155 0.04% 2.23% 2.75% -18.79% 2024-04-30
LSLALG 0.2987 0.0002 -0.07% 10.11% 43.25% -3.22% 2024-05-02
LSLALL 5.04784 0.02095 0.42% 2.31% 0.83% -7.84% 2024-05-02
LSLAMD 20.8602 0.0269 -0.13% 2.16% 1.15% -0.50% 2024-05-02
LSLAOA 45.3302 0.4494 -0.98% 3.27% 3.21% 64.94% 2024-05-02
LSLBSD 0.0537796 0.0000215 0.04% 3.22% 1.96% -1.08% 2024-05-02
LSLBTC 0.00000092309 0.00000000078 0.08% 13.83% 13.66% -51.11% 2024-05-02
LSLBWP 0.73513 0.00065 0.09% 1.39% 1.74% 2.90% 2024-05-02
LSLBYR 0.17599 0.00006 0.03% 3.21% 2.66% 28.56% 2024-05-02
LSLATM 0.0060 0.0001 -1.54% -2.80% 24.09% 22.77% 2024-05-02
LSLAUD 0.0824315 0.0000947 0.12% 2.84% 0.74% 1.35% 2024-05-02
LSLAVX 0.0016 0.0000 -0.51% 12.30% 41.63% -49.95% 2024-05-02
LSLAZN 0.09140 0.00000 0.00% 3.06% 2.23% -0.82% 2024-05-02
LSLBCH 0.0001 0.0000 -0.06% 16.40% 51.79% -72.14% 2024-05-02
LSLBDT 5.90251 0.00267 0.05% 3.22% 2.19% 2.34% 2024-05-02
LSLBGN 0.09827 0.00030 -0.31% 3.07% 2.36% 1.86% 2024-05-02
LSLBHD 0.0202683 0.0000032 -0.02% 3.07% 2.09% -1.11% 2024-05-02
LSLBIF 154.203 0.061 0.04% 3.26% 2.68% 37.33% 2024-05-02
LSLBIH 0.09837 0.00023 0.23% 3.19% 2.39% 1.57% 2024-05-02
LSLBNB 0.0001 0.0000 0.05% 12.13% -0.78% -42.63% 2024-05-02
LSLBND 0.0731220 0.0002516 -0.34% 2.96% 2.53% 0.66% 2024-05-02
LSLBOB 0.37160 0.00013 0.04% 3.21% 2.70% -0.22% 2024-05-02
LSLISK 7.54409 0.02473 0.33% 2.98% 2.35% 1.86% 2024-05-02
LSLJMD 8.4030 0.0157 0.19% 3.66% 4.23% 2.36% 2024-05-02
LSLJOD 0.0381022 0.0000000 0.00% 3.06% 2.03% -1.12% 2024-05-02
LSLKES 7.25806 0.13495 1.89% 3.45% 4.84% -1.76% 2024-05-02
LSLKGS 4.76785 0.05573 1.18% 2.87% 1.10% 0.20% 2024-05-01
LSLKHR 0.054 215.940 -99.98% -99.97% -99.97% -99.98% 2024-05-01
LSLKMF 24.8011 0.0000 0.00% 2.88% 2.64% 2.26% 2024-05-02
LSLILS 0.20108 0.00068 0.34% 2.72% 3.55% 2.19% 2024-05-02
LSLIQD 70.4503 0.0202 0.03% 3.22% 2.04% -1.00% 2024-05-02
LSLCDF 149.731 1.750 1.18% 3.06% 2.11% 35.24% 2024-05-01
LSLCLP 51.6398 0.6159 1.21% 3.51% -0.53% 17.85% 2024-05-01
LSLKYD 0.0446237 0.0005216 1.18% 3.06% 1.93% -0.51% 2024-05-01
LSLKZT 23.8333 0.3469 1.48% 2.95% 1.07% -2.92% 2024-05-02
LSLLAK 1147.292 0.558 -0.05% 3.24% 3.45% 21.84% 2024-05-02
LSLLBP 4816.2989 0.9054 -0.02% 3.05% 2.02% 490.60% 2024-05-02
LSLLKR 15.9779 0.0508 -0.32% 2.13% 0.97% -8.16% 2024-05-02
LSLLNK 0.0039 0.0001 -2.19% 10.06% 33.26% -49.14% 2024-05-02
LSLLRD 10.41640 0.12283 1.19% 3.14% 1.79% 17.37% 2024-05-01
LSLLTC 0.000668118 0.000003505 -0.52% 6.87% 34.21% 8.69% 2024-05-02
LSLLUN 537.6344 6.2848 1.18% 23.68% 52.89% -1.11% 2024-05-01
LSLLYD 0.26192 0.00018 -0.07% 2.98% 2.77% 1.38% 2024-05-02
LSLMAD 0.54391 0.00101 0.19% 2.90% 1.99% -0.39% 2024-05-02
LSLMDL 0.95108 0.00277 0.29% 2.38% 2.45% -2.18% 2024-05-02
LSLMGA 237.598 1.381 -0.58% 2.88% 3.47% -0.46% 2024-05-02
LSLMKD 3.09489 0.00947 -0.30% 3.16% 2.92% 1.95% 2024-05-02
LSLMMK 112.934 0.043 0.04% 3.21% 2.26% -0.78% 2024-05-02
LSLMNT 182.581 2.081 1.15% 3.06% 2.60% -3.72% 2024-05-01
LSLMOP 0.43306 0.00016 -0.04% 2.97% 1.86% -1.48% 2024-05-02
LSLMTC 0.0755 0.0024 -3.13% 2.00% 27.59% 36.01% 2024-05-02
LSLMUR 2.49190 0.00111 -0.04% 2.64% 2.15% 2.31% 2024-05-02
LSLMVR 0.80591 0.00000 0.00% -0.07% -0.91% -3.87% 2024-05-02
LSLMWK 93.2454 0.3030 -0.32% 3.25% 2.98% 68.71% 2024-05-02
LSLTZS 139.247 0.929 -0.66% 2.87% 3.12% 9.18% 2024-05-02
LSLUAH 2.12578 0.00294 -0.14% 3.06% 3.47% 5.88% 2024-05-02
LSLUGX 204.337 0.437 -0.21% 2.77% 0.02% 0.77% 2024-05-02
LSLUNI 0.0076 0.0001 -1.00% 11.91% 60.96% -25.69% 2024-05-02
LSLURY 2.06146 0.00071 0.03% 2.70% 4.08% -2.22% 2024-05-02
LSLUSC 0.0538 0.0000 0.00% 3.23% 0.82% -0.76% 2024-05-02
LSLUSD 0.0537634 0.0000000 0.00% 3.23% 0.82% -0.77% 2024-05-02
LSLUST 0.0538 0.0001 -0.11% 3.21% 0.87% -0.69% 2024-05-02
LSLUZS 679.331 0.239 -0.04% 2.57% 1.89% 9.47% 2024-05-02
LSLVND 1365.86 32.61 2.45% 2.80% 4.08% 6.61% 2024-05-02
LSLXAF 32.9564 0.0954 -0.29% 2.75% 2.40% 1.85% 2024-05-02
LSLXLM 0.4924 0.0077 1.58% 8.13% 18.93% -14.98% 2024-05-02
LSLXMR 0.0004 0.0000 -2.00% -2.17% -1.65% 21.03% 2024-05-02
LSLXOF 32.9570 0.0269 0.08% 2.75% 3.40% 2.27% 2024-05-02
LSLXPF 5.92986 0.00157 0.03% 1.04% 1.46% 0.65% 2024-04-30
LSLXRP 0.10407 0.00001 0.01% 5.17% 14.92% -10.82% 2024-05-02
LSLYER 13.4597 0.0269 0.20% 2.96% 1.79% -1.48% 2024-05-02
LSLZAR 1.00387 0.00593 0.59% 0.70% 0.53% 0.37% 2024-05-02
LSLZMW 1.4480 0.0085 0.59% 7.41% 10.44% 50.30% 2024-05-02
LSLADA 0.1181 0.0016 -1.33% 7.70% 28.63% -14.71% 2024-05-02
LSLNPR 7.17762 0.04098 -0.57% 3.28% 1.98% 0.84% 2024-05-02
LSLNZD 0.0907231 0.0000367 0.04% 3.39% 1.57% 3.94% 2024-05-02
LSLOMR 0.0206952 0.0000032 -0.02% 3.06% 1.91% -1.10% 2024-05-02
LSLPAB 0.0537790 0.0000210 0.04% 3.22% 1.96% -1.08% 2024-05-02
LSLPEN 0.20199 0.00005 0.02% 4.79% 3.24% 0.31% 2024-05-02
LSLPGK 0.20770 0.00090 0.43% 4.88% 4.27% 8.43% 2024-05-02
LSLPHP 3.09715 0.00575 -0.19% 3.37% 4.40% 2.65% 2024-05-02
LSLPKR 14.9665 0.0173 -0.12% 3.06% 2.13% -2.80% 2024-05-02
LSLPYG 402.993 0.141 0.04% 4.24% 3.70% 2.66% 2024-05-02
LSLQAR 0.19575 0.00027 -0.14% 2.92% 1.82% -1.23% 2024-05-02
LSLRON 0.25011 0.00045 0.18% 3.11% 2.54% 2.98% 2024-05-02
LSLRSD 5.88575 0.01618 -0.27% 3.06% 2.56% 1.95% 2024-05-02
LSLMYR 0.25562 0.00097 -0.38% 2.51% 2.52% 5.47% 2024-05-02
LSLMZN 3.41398 0.03226 -0.94% 2.95% 2.33% -0.70% 2024-05-02
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.54% 0.57% 2024-05-02
LSLNIO 1.97956 0.00510 0.26% 3.40% 2.51% 0.72% 2024-05-02
LSLRWF 69.4143 0.1556 -0.22% 3.28% 3.02% 15.60% 2024-05-02
LSLSCR 0.74353 0.03067 -3.96% 5.24% 3.83% 0.69% 2024-05-02
LSLSDG 30.6720 1.5242 -4.73% -1.81% -2.89% -5.68% 2024-05-02
LSLTTD 0.36466 0.00055 -0.15% 3.13% 2.27% -0.35% 2024-05-02
LSLSGD 0.0730892 0.0000323 -0.04% 3.07% 1.43% 1.10% 2024-05-02
LSLSLL 1226.581 10.187 0.84% 3.97% 1.14% 1.95% 2024-05-02
LSLSOL 0.0004 0.0000 -1.83% 11.31% 33.57% -83.86% 2024-05-02
LSLSOS 30.6720 0.1344 0.44% 3.52% 2.38% -0.15% 2024-05-02
LSLSRD 1.82624 0.03623 2.02% 2.23% -0.88% -8.69% 2024-05-02
LSLSSP 84.7620 0.9909 1.18% 3.03% 1.57% 85.93% 2024-05-01
LSLSTD 1.23095 0.00561 -0.45% 2.75% 2.28% 1.46% 2024-05-02
LSLSVC 0.47057 0.00021 0.04% 3.22% 1.96% -1.07% 2024-05-02
LSLSYP 699.005 8.171 1.18% 3.06% 1.93% 412.04% 2024-05-01
LSLSZL 1.00313 0.00313 0.31% 0.07% 0.31% 0.28% 2024-05-02
LSLTHB 1.98683 0.00269 -0.14% 3.16% 3.06% 6.80% 2024-05-02
LSLTJS 0.58726 0.00020 0.03% 3.12% 1.96% -0.90% 2024-05-02
LSLTMT 0.18817 0.00000 0.00% 3.06% 2.22% -0.83% 2024-05-02
LSLTND 0.16919 0.00000 0.00% 2.80% 3.07% 2.52% 2024-05-02

Exchange Rates