LSLAUD - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65357 0.00060 0.09% -2.00% 2024-05-02
AUDNZD 1.10218 0.00090 0.08% 2.96% 2024-05-02
AUDJPY 100.6660 -0.8720 -0.86% 11.99% 2024-05-02
AUDCNY 4.72532 0.00420 0.09% 2.46% 2024-05-02
AUDCHF 0.59688 -0.00140 -0.24% 1.29% 2024-05-02
AUDCAD 0.89591 0.00010 0.01% -1.37% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDEUR 0.61065 0.00148 0.24% 0.79% 2024-05-02
AUDGBP 0.52209 0.00131 0.25% -2.35% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30