Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ZARJPY 8.34211 0.05116 -0.61% 3.02% 4.16% 11.63% 2024-05-01
ZARCNY 0.38913 0.00315 0.82% 2.44% 1.49% 2.85% 2024-05-01
ZARCHF 0.0492787 0.0003434 0.70% 3.29% 3.19% 1.22% 2024-05-01
ZARCAD 0.0738863 0.0005731 0.78% 3.36% 3.09% 0.38% 2024-05-01
ZARMXN 0.91334 0.00067 0.07% 2.89% 4.09% -6.29% 2024-05-01
ZARINR 4.44346 0.03355 -0.75% 2.25% 0.92% -0.03% 2024-04-30
ZARBRL 0.27641 0.00184 0.67% 2.67% 3.54% 1.93% 2024-04-30
ZARRUB 4.95180 0.03749 -0.75% 1.66% 1.59% 14.30% 2024-04-30
ZARKRW 73.6455 0.1312 -0.18% 2.60% 3.03% 0.95% 2024-04-30
ZARIDR 865.443 6.745 -0.77% 2.16% 3.15% 8.57% 2024-04-30
ZARTRY 1.72340 0.01712 -0.98% 1.56% 1.72% 63.19% 2024-04-30
ZARSAR 0.19959 0.00163 -0.81% 2.11% 0.75% -2.10% 2024-04-30
ZARSEK 0.58638 0.00020 -0.03% 3.40% 2.83% 4.72% 2024-04-30
ZARNGN 73.9701 1.1693 1.61% 15.07% 7.45% 195.92% 2024-04-30
ZARPLN 0.21602 0.00003 0.01% 2.35% 2.78% -5.31% 2024-04-30
ZARARS 46.67279 0.36276 -0.77% 2.68% 3.05% 285.61% 2024-04-30
ZARNOK 0.59283 0.00137 0.23% 3.89% 2.54% 1.67% 2024-05-01
ZARTWD 1.73594 0.00642 -0.37% 2.21% 2.62% 3.70% 2024-04-30
ZARIRR 2239.06 17.52 -0.78% 2.12% 0.93% -1.92% 2024-04-30
ZARAED 0.19545 0.00159 -0.81% 2.12% 0.77% -2.07% 2024-04-30
ZARCOP 208.051 1.661 -0.79% 2.06% 2.06% -18.68% 2024-04-30
ZARCRC 27.0660 0.1517 0.56% 3.67% 2.90% -7.87% 2024-04-30
ZARCUC 1.28756 0.01125 0.88% 2.46% 1.38% -1.95% 2024-04-29
ZARCVE 5.51924 0.02181 -0.39% 1.96% 1.76% 1.10% 2024-04-30
ZARCZK 1.25455 0.00399 -0.32% 1.52% 1.06% 7.41% 2024-04-30
ZARDAI 0.0538 0.0006 1.10% 2.82% 1.85% -1.02% 2024-05-01
ZARDJF 9.4577 0.0939 -0.98% 2.12% 0.82% -2.00% 2024-04-30
ZARDKK 0.37208 0.00130 -0.35% 1.96% 1.47% 0.82% 2024-04-30
ZARDOP 3.11369 0.04486 -1.42% 0.59% -0.12% 5.38% 2024-04-30
ZARDOT 0.0079 0.0004 -4.87% 9.45% 37.37% -17.67% 2024-05-01
ZARDZD 7.16544 0.04522 -0.63% 2.17% 0.93% -2.47% 2024-04-30
ZAREGP 2.54803 0.02209 -0.86% 1.56% 2.42% 51.95% 2024-04-30
ZARERN 0.79825 0.00647 -0.80% 2.12% 0.75% -2.10% 2024-04-30
ZARETB 3.05653 0.01269 -0.41% 2.66% 2.19% 3.81% 2024-04-30
ZARETH 0.0000181254 0.0000004488 2.54% 11.55% 20.03% -39.75% 2024-05-01
ZAREUR 0.0502788 0.0003609 0.72% 2.78% 2.27% 1.45% 2024-05-01
ZARFJD 0.12240 0.00002 0.02% 2.19% 1.67% 0.29% 2024-04-30
ZARGBP 0.0429474 0.0003398 0.80% 2.22% 2.04% -1.27% 2024-05-01
ZARGEL 0.14251 0.00153 -1.06% 2.15% 1.62% 6.36% 2024-04-30
ZARGHS 0.72746 0.00484 -0.66% 3.48% 4.34% 15.37% 2024-04-30
ZARGMD 3.60671 0.02796 -0.77% 1.89% 0.86% 10.59% 2024-04-30
ZARGNF 457.923 3.238 -0.70% 2.59% 1.94% -0.99% 2024-04-30
ZARGTQ 0.41382 0.00302 -0.72% 1.98% 0.64% -2.33% 2024-04-30
ZARGYD 11.1168 0.1118 -1.00% 2.12% 1.05% -3.07% 2024-04-30
ZARHKD 0.42079 0.00450 1.08% 2.65% 1.80% -1.38% 2024-05-01
ZARHNL 1.31499 0.01683 -1.26% 2.08% 1.06% -1.35% 2024-04-30
ZARHTG 7.05954 0.05171 -0.73% 2.07% 1.41% -15.11% 2024-04-30
ZARHUF 19.4828 0.0980 -0.50% 1.09% 0.36% 5.68% 2024-04-30
ZARAFN 3.85702 0.03088 -0.79% 2.52% 2.76% -18.65% 2024-04-30
ZARALG 0.3103 0.0104 3.47% 14.05% 48.64% 0.57% 2024-05-01
ZARALL 4.99221 0.04269 -0.85% 1.05% -0.42% -8.84% 2024-04-30
ZARAMD 20.6373 0.1826 -0.88% 0.87% -0.07% -1.55% 2024-04-30
ZARAOA 45.3125 0.0743 0.16% 2.97% 3.03% 64.91% 2024-04-30
ZARBSD 0.0532376 0.0003984 -0.74% 2.07% 0.79% -2.06% 2024-04-30
ZARBTC 0.00000092997 0.00000005211 5.94% 18.04% 22.83% -52.67% 2024-05-01
ZARBWP 0.72702 0.00839 -1.14% 0.93% 0.48% 1.78% 2024-04-30
ZARBYR 0.17423 0.00131 -0.75% 2.09% 1.49% 27.29% 2024-04-30
ZARATM 0.0063 0.0001 1.31% 5.64% 40.19% 28.60% 2024-05-01
ZARAUD 0.0825641 0.0003785 0.46% 2.37% 1.42% 0.71% 2024-05-01
ZARAVX 0.0016 0.0000 0.27% 19.17% 58.76% -50.05% 2024-05-01
ZARAZN 0.09047 0.00074 -0.81% 2.11% 1.05% -1.81% 2024-04-30
ZARBCH 0.0001 0.0000 4.69% 24.35% 58.40% -72.36% 2024-05-01
ZARBDT 5.84263 0.04395 -0.75% 2.07% 1.02% 1.32% 2024-04-30
ZARBGN 0.09749 0.00040 -0.41% 1.91% 1.41% 1.06% 2024-04-30
ZARBHD 0.0200599 0.0001623 -0.80% 2.11% 0.90% -2.11% 2024-04-30
ZARBIF 152.727 1.512 -0.98% 1.94% 1.56% 36.04% 2024-04-30
ZARBIH 0.09758 0.00032 -0.33% 2.00% 1.43% 0.77% 2024-04-30
ZARBNB 0.0001 0.0000 4.73% 11.97% 6.08% -41.41% 2024-05-01
ZARBND 0.0724622 0.0004867 -0.67% 1.96% 1.46% -0.23% 2024-04-30
ZARBOB 0.36788 0.00357 -0.96% 1.71% 1.53% -1.20% 2024-04-30
ZARISK 7.47897 0.04467 -0.59% 1.73% 1.33% 1.00% 2024-04-30
ZARJMD 8.3113 0.0721 -0.86% 2.34% 2.95% 1.26% 2024-04-30
ZARJOD 0.0377088 0.0003118 -0.82% 2.09% 0.84% -2.13% 2024-04-30
ZARKES 7.18416 0.05837 -0.81% 2.88% 3.63% -2.75% 2024-04-30
ZARKGS 4.71930 0.03726 -0.78% 1.86% -0.07% -0.80% 2024-04-30
ZARKHR 216.323 1.704 -0.78% 1.94% 1.63% -3.15% 2024-04-30
ZARKMF 24.5591 0.0816 -0.33% 1.98% 1.50% 1.28% 2024-04-30
ZARILS 0.19764 0.00317 -1.58% 0.82% 1.64% 0.46% 2024-04-30
ZARIQD 69.7418 0.5375 -0.76% 2.16% 0.87% -1.98% 2024-04-30
ZARCDF 149.411 1.306 0.88% 2.55% 1.56% 26.42% 2024-04-29
ZARCLP 51.1025 0.5712 1.13% 2.94% -1.70% 16.64% 2024-04-30
ZARKYD 0.0445281 0.0003891 0.88% 2.46% 1.38% -1.35% 2024-04-29
ZARKZT 23.5222 0.1724 -0.73% 1.25% -0.39% -4.17% 2024-04-30
ZARLAK 1136.452 8.940 -0.78% 2.21% 2.33% 20.71% 2024-04-30
ZARLBP 4770.8045 36.0883 -0.75% 2.24% 0.92% 485.13% 2024-04-30
ZARLKR 15.7859 0.1667 -1.05% 0.74% -0.38% -9.24% 2024-04-30
ZARLNK 0.0041 0.0000 0.50% 18.33% 42.00% -48.29% 2024-05-01
ZARLRD 10.39303 0.09774 0.95% 2.05% 1.23% 16.36% 2024-04-29
ZARLSL 1.00152 0.00841 -0.83% 0.25% 0.01% 0.17% 2024-04-30
ZARLTC 0.000675113 0.000005949 0.89% 9.97% 27.28% 6.94% 2024-05-01
ZARLUN 593.1111 60.9924 11.46% 36.02% 68.44% 9.12% 2024-05-01
ZARLYD 0.25969 0.00184 -0.70% 2.22% 1.75% 0.54% 2024-04-30
ZARMAD 0.53868 0.00352 -0.65% 1.81% 0.87% -1.33% 2024-04-30
ZARMDL 0.93965 0.00974 -1.03% 0.93% 1.08% -3.34% 2024-04-30
ZARMGA 236.215 1.930 -0.81% 2.84% 2.73% -1.02% 2024-04-30
ZARMKD 3.05734 0.02594 -0.84% 1.56% 1.53% 0.73% 2024-04-30
ZARMMK 111.798 0.839 -0.74% 2.07% 1.09% -1.76% 2024-04-30
ZARMNT 180.774 0.177 0.10% 2.15% 1.64% -4.78% 2024-04-30
ZARMOP 0.42889 0.00353 -0.82% 1.88% 0.74% -2.41% 2024-04-30
ZARMTC 0.0785 0.0012 -1.56% 9.13% 41.77% 38.73% 2024-05-01
ZARMUR 2.46778 0.01759 -0.71% 1.76% 1.02% 1.34% 2024-04-30
ZARMVR 0.82272 0.00615 -0.74% 2.12% 1.01% -1.84% 2024-04-30
ZARMWK 92.6489 0.6993 -0.75% 2.12% 2.17% 67.66% 2024-04-30
ZARTZS 137.562 1.441 -1.04% 1.76% 1.73% 7.88% 2024-04-30
ZARUAH 2.10343 0.02428 -1.14% 1.43% 2.24% 4.79% 2024-04-30
ZARUGX 202.961 1.683 -0.82% 2.01% -0.79% 0.11% 2024-04-30
ZARUNI 0.0077 0.0001 1.83% 17.25% 81.46% -24.53% 2024-05-01
ZARURY 2.04003 0.00741 -0.36% 1.53% 2.86% -3.22% 2024-04-30
ZARUSC 0.0538 0.0006 1.09% 2.80% 1.84% -1.05% 2024-05-01
ZARUSD 0.0537930 0.0005811 1.09% 2.80% 1.84% -1.04% 2024-05-01
ZARUST 0.0539 0.0006 1.15% 2.96% 2.04% -0.87% 2024-05-01
ZARUZS 671.856 5.991 -0.88% 1.28% 0.63% 8.28% 2024-04-30
ZARVND 1347.84 15.70 1.18% 1.17% 2.76% 5.07% 2024-04-26
ZARXAF 32.5511 0.2779 -0.85% 1.33% 1.00% 0.62% 2024-04-30
ZARXLM 0.4897 0.0042 -0.85% 9.94% 25.95% -16.59% 2024-05-01
ZARXMR 0.0004 0.0000 -2.01% 1.46% 2.87% 22.94% 2024-05-01
ZARXOF 32.5511 0.2013 -0.61% 1.57% 1.99% 1.03% 2024-04-30
ZARXPF 5.93886 0.04830 -0.81% 1.30% 1.48% 0.82% 2024-04-30
ZARXRP 0.10405 0.00249 -2.34% 8.50% 20.87% -12.00% 2024-05-01
ZARYER 13.3148 0.1616 1.23% 1.57% 0.75% -2.66% 2024-04-26
ZARZMW 1.4254 0.0038 -0.26% 5.83% 8.56% 47.98% 2024-04-30
ZARADA 0.1192 0.0013 -1.04% 14.07% 40.54% -15.17% 2024-05-01
ZARNPR 7.10900 0.05487 -0.77% 2.19% 0.86% -0.10% 2024-04-30
ZARNZD 0.0908082 0.0002703 0.30% 3.00% 2.31% 3.03% 2024-05-01
ZAROMR 0.0204857 0.0001652 -0.80% 2.10% 0.74% -2.08% 2024-04-30
ZARPAB 0.0532359 0.0004017 -0.75% 2.06% 0.79% -2.06% 2024-04-30
ZARPEN 0.19926 0.00219 -1.09% 3.45% 1.70% -1.03% 2024-04-30
ZARPGK 0.20263 0.00089 -0.43% 2.30% 1.58% 5.80% 2024-04-30
ZARPHP 3.07834 0.01154 -0.37% 2.51% 3.62% 2.04% 2024-04-30
ZARPKR 14.8159 0.1251 -0.84% 2.07% 0.97% -3.76% 2024-04-30
ZARPYG 397.838 1.587 -0.40% 2.94% 2.23% 1.37% 2024-04-30
ZARQAR 0.19376 0.00158 -0.81% 1.98% 0.64% -2.22% 2024-04-30
ZARRON 0.24820 0.00088 -0.35% 1.98% 1.61% 2.21% 2024-04-30
ZARRSD 5.83994 0.02259 -0.39% 1.90% 1.62% 1.18% 2024-04-30
ZARMYR 0.25371 0.00195 -0.76% 1.89% 1.61% 4.70% 2024-04-30
ZARMZN 3.37921 0.02746 -0.81% 1.83% 1.15% -1.70% 2024-04-30
ZARNAD 1.00152 0.00841 -0.83% 0.25% 0.55% 0.74% 2024-04-30
ZARNIO 1.95963 0.01195 -0.61% 1.89% 1.34% -0.27% 2024-04-30
ZARRWF 68.7433 0.7313 -1.05% 1.86% 1.88% 14.51% 2024-04-30
ZARSCR 0.73799 0.00542 0.74% 2.17% 2.91% -0.04% 2024-04-30
ZARSDG 31.1841 0.2539 -0.81% -0.08% -1.40% -4.09% 2024-04-30
ZARTTD 0.36137 0.00372 -1.02% 2.20% 1.20% -1.23% 2024-04-30
ZARSGD 0.0731633 0.0005136 0.71% 2.74% 2.43% 0.73% 2024-05-01
ZARSLL 1218.106 3.531 0.29% 3.81% 0.53% 1.27% 2024-04-30
ZARSOL 0.0004 0.0000 -4.03% 19.17% 46.88% -83.74% 2024-05-01
ZARSOS 30.4125 0.2208 -0.72% 2.74% 1.37% -0.97% 2024-04-30
ZARSRD 1.79271 0.03469 -1.90% 0.85% -2.84% -10.35% 2024-04-30
ZARSSP 84.5805 0.7391 0.88% 2.43% 1.02% 84.35% 2024-04-29
ZARSTD 1.21578 0.02886 -2.32% 0.13% 0.88% 0.23% 2024-04-30
ZARSVC 0.46582 0.00353 -0.75% 2.07% 0.79% -2.05% 2024-04-30
ZARSYP 697.509 6.096 0.88% 2.46% 1.38% 407.90% 2024-04-29
ZARSZL 0.99194 0.01799 -1.78% -0.71% -0.94% -0.82% 2024-04-30
ZARTHB 1.98058 0.00549 -0.28% 2.50% 2.59% 6.48% 2024-04-30
ZARTJS 0.58137 0.00462 -0.79% 1.79% 0.79% -1.88% 2024-04-30
ZARTMT 0.18679 0.00152 -0.81% 2.41% 1.33% -1.54% 2024-04-30
ZARTND 0.16758 0.00109 -0.65% 1.92% 1.95% 1.56% 2024-04-30

Exchange Rates