Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCEUR 57406.1 2,201.7 -3.69% -7.50% -11.60% 127.72% 2024-04-30
GBPEUR 1.17101 0.00110 -0.10% 0.66% 0.22% 2.88% 2024-04-30
ETHEUR 2811.15 193.23 -6.43% -6.58% -13.66% 70.77% 2024-04-30
AVXEUR 31.3623 1.9751 -5.92% -14.76% -34.57% 106.48% 2024-04-30
LNKEUR 12.1977 0.9471 -7.21% -14.16% -28.87% 93.90% 2024-04-30
UNIEUR 6.8676 0.3384 -4.70% -11.05% -40.75% 41.41% 2024-04-30
LTCEUR 72.560 5.510 -7.06% -8.90% -21.72% -7.51% 2024-04-30
LUNEUR 0.0001 0.0000 -8.79% -16.49% -32.94% 2.77% 2024-04-30
USTEUR 0.9321 0.0009 -0.10% -0.74% 0.09% 2.28% 2024-04-30
XLMEUR 0.1020 0.0028 -2.70% -8.05% -19.35% 20.90% 2024-04-30
XMREUR 116.8451 3.7742 -3.13% 2.59% 1.10% -16.02% 2024-04-30
XRPEUR 0.46774 0.01341 -2.79% -6.83% -18.11% 11.67% 2024-04-30
USCEUR 0.9323 0.0010 -0.10% -0.67% 0.16% 2.34% 2024-04-30
SOLEUR 122.2100 6.2369 -4.86% -17.22% -31.97% 509.96% 2024-04-30
DAIEUR 0.9320 0.0005 -0.05% -0.25% 0.14% 2.29% 2024-04-30
DOTEUR 5.8403 0.3193 -5.18% -13.78% -31.69% 13.15% 2024-04-30
ALGEUR 0.1688 0.0095 -5.32% -7.93% -28.33% 5.15% 2024-04-30
ADAEUR 0.4114 0.0156 -3.65% -15.19% -29.01% 16.76% 2024-04-30
ATMEUR 7.3871 0.2371 -3.11% -11.73% -31.97% -26.38% 2024-04-30
BCHEUR 417.2561 18.3511 -4.21% -11.76% -31.11% 291.84% 2024-04-30
BNBEUR 546.2118 9.0067 -1.62% -3.46% 1.35% 82.15% 2024-04-30
MTCEUR 0.6143 0.0490 -7.39% -9.63% -30.82% -29.82% 2024-04-30
MUREUR 0.0201936 0.0000477 0.24% 0.58% 0.33% -0.71% 2024-04-30
MVREUR 0.0606237 0.0002161 0.36% -0.15% 0.43% 2.60% 2024-04-30
MWKEUR 0.00054016 0.00000378 0.70% 0.09% -0.38% -39.73% 2024-04-30
MXNEUR 0.0547558 0.0001004 -0.18% -0.60% -2.36% 7.64% 2024-04-30
MYREUR 0.19647 0.00062 0.32% 0.51% -0.23% -3.88% 2024-04-30
MZNEUR 0.0147482 0.0000507 0.34% 0.06% 0.21% 2.36% 2024-04-30
NADEUR 0.0500862 0.0005086 1.03% 2.29% 1.46% 0.54% 2024-04-30
NGNEUR 0.00067347 0.00001430 -2.08% -11.02% -5.70% -66.01% 2024-04-30
NIOEUR 0.0254267 0.0000309 0.12% -0.13% 0.00% 0.88% 2024-04-30
NOKEUR 0.08453 0.00034 -0.41% -1.39% -0.58% -0.49% 2024-04-30
NPREUR 0.00700866 0.00001945 0.28% -0.07% 0.47% 0.70% 2024-04-30
NZDEUR 0.55255 0.00487 -0.87% -0.34% -0.30% -1.66% 2024-04-30
OMREUR 2.42170 0.00289 -0.12% -0.67% 0.16% 2.30% 2024-04-30
PABEUR 0.93217 0.00131 -0.14% -0.60% 0.14% 2.31% 2024-04-30
PENEUR 0.24906 0.00051 0.20% -1.93% -0.75% 1.24% 2024-04-30
PGKEUR 0.24479 0.00124 -0.50% -0.88% -0.69% -5.34% 2024-04-30
PHPEUR 0.0161468 0.0000577 -0.36% -0.88% -2.43% -1.65% 2024-04-30
PKREUR 0.00334831 0.00000285 -0.09% -0.64% -0.07% 4.08% 2024-04-30
PLNEUR 0.23136 0.00043 -0.19% -0.17% -0.69% 6.57% 2024-04-30
PYGEUR 0.000125174 0.000000181 -0.14% -1.10% -0.92% -0.81% 2024-04-30
QAREUR 0.25618 0.00033 -0.13% -0.47% 1.09% 2.83% 2024-04-29
RONEUR 0.20098 0.00004 -0.02% 0.00% -0.15% -1.46% 2024-04-30
RSDEUR 0.00853963 0.00000102 -0.01% 0.05% -0.19% -0.48% 2024-04-30
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721875 0.000001182 0.16% -0.41% -0.93% -12.50% 2024-04-30
SAREUR 0.24857 0.00026 -0.11% -0.67% 0.16% 2.31% 2024-04-30
SCREUR 0.0689524 0.0006040 0.88% 1.82% 0.57% 2.79% 2024-04-30
SDGEUR 0.00159187 0.00003033 1.94% 1.58% 3.19% 4.96% 2024-04-29
SEKEUR 0.0849821 0.0004022 -0.47% -1.46% -1.45% -3.74% 2024-04-30
SGDEUR 0.68513 0.00111 -0.16% -0.58% -0.48% 0.44% 2024-04-30
SLLEUR 0.0000411986 0.0000000946 -0.23% -0.83% 1.17% 0.28% 2024-04-29
BNDEUR 0.68510 0.00127 -0.18% -0.18% -0.48% 0.47% 2024-04-30
BOBEUR 0.13460 0.00020 -0.15% -0.57% -0.80% 1.19% 2024-04-30
BRLEUR 0.18236 0.00041 -0.22% 0.37% -0.98% -0.15% 2024-04-29
BSDEUR 0.93209 0.00142 -0.15% -0.36% 0.13% 2.30% 2024-04-30
BDTEUR 0.0084980 0.0000078 -0.09% -0.30% -0.03% -1.05% 2024-04-30
BGNEUR 0.51047 0.00099 -0.19% -0.14% -0.19% -0.57% 2024-04-30
BHDEUR 2.47283 0.00315 -0.13% -0.23% -0.01% 2.32% 2024-04-30
BIFEUR 0.000324869 0.000000244 0.08% -0.47% -0.63% -26.36% 2024-04-30
BIHEUR 0.51125 0.00018 -0.03% -0.01% 0.03% -0.05% 2024-04-30
AUDEUR 0.60920 0.00330 -0.54% 0.65% 0.83% 0.85% 2024-04-30
AEDEUR 0.25385 0.00026 -0.10% -0.67% 0.14% 2.29% 2024-04-30
AFNEUR 0.01287839 0.00004635 -0.36% -0.95% -1.69% 23.29% 2024-04-29
ALLEUR 0.00992283 0.00002173 -0.22% 0.22% 1.18% 9.72% 2024-04-30
AMDEUR 0.00240491 0.00000170 -0.07% 0.59% 1.01% 1.79% 2024-04-29
AOAEUR 0.00110581 0.00000100 -0.09% -0.52% -1.09% -38.65% 2024-04-30
ARSEUR 0.00106336 0.00000115 -0.11% -1.18% -2.04% -74.01% 2024-04-30
DZDEUR 0.00694714 0.00000327 0.05% -0.20% 0.31% 3.06% 2024-04-30
EGPEUR 0.0194771 0.0000044 -0.02% 0.17% -1.45% -34.05% 2024-04-30
ERNEUR 0.0621838 0.0000360 -0.06% -0.63% 0.21% 2.37% 2024-04-30
ETBEUR 0.0162813 0.0000322 -0.20% -0.90% -0.95% -3.21% 2024-04-30
DJFEUR 0.00523578 0.00000629 -0.12% -0.33% -0.10% 2.02% 2024-04-30
DKKEUR 0.13408 0.00002 -0.02% 0.01% 0.00% -0.07% 2024-04-30
DOPEUR 0.0159401 0.0000879 0.55% 0.28% 1.07% -4.90% 2024-04-30
BWPEUR 0.0679367 0.0001475 -0.22% 1.05% -0.02% -2.02% 2024-04-30
BYREUR 0.28468 0.00056 -0.19% -0.41% -0.60% -21.32% 2024-04-30
CADEUR 0.68088 0.00199 -0.29% -0.46% -0.75% 1.22% 2024-04-30
CDFEUR 0.000335116 0.000000686 -0.20% -0.64% 0.86% -20.18% 2024-04-29
CHFEUR 1.02267 0.00188 -0.18% -0.22% -0.67% 0.51% 2024-04-30
CLPEUR 0.00098966 0.00000121 -0.12% 1.29% 4.64% -12.46% 2024-04-30
CNYEUR 0.12861 0.00020 -0.15% -0.10% -0.11% -2.52% 2024-04-30
COPEUR 0.000241806 0.000003051 1.28% 1.06% 0.25% 24.92% 2024-04-30
CRCEUR 0.00185799 0.00000236 -0.13% -0.33% -0.60% 10.22% 2024-04-30
CUCEUR 0.0388874 0.0000796 -0.20% -0.55% 1.04% 2.91% 2024-04-29
CVEEUR 0.00904262 0.00000646 0.07% 0.22% -0.24% -0.33% 2024-04-30
CZKEUR 0.0397801 0.0000106 -0.03% 0.29% 0.49% -6.08% 2024-04-30
SOSEUR 0.00163138 0.00000312 -0.19% -1.26% 0.32% 1.64% 2024-04-30
SRDEUR 0.0273832 0.0002281 -0.83% 0.05% 2.28% 12.30% 2024-04-29
SSPEUR 0.00059319 0.00000187 0.32% -0.44% 1.63% -45.09% 2024-04-26
STDEUR 0.0407745 0.0005461 1.36% 1.22% -0.06% -0.14% 2024-04-30
SVCEUR 0.10653 0.00015 -0.14% -0.61% 0.13% 2.29% 2024-04-30
SYPEUR 0.000071931 0.000000227 0.32% -0.47% 1.28% -80.06% 2024-04-26
SZLEUR 0.0497257 0.0001482 0.30% 1.56% 1.28% 0.42% 2024-04-30
THBEUR 0.0251621 0.0000485 -0.19% -0.60% -1.20% -5.50% 2024-04-30
TJSEUR 0.0853222 0.0001227 -0.14% -0.38% 0.09% 2.07% 2024-04-30
TMTEUR 0.26574 0.00146 -0.55% -0.61% 0.40% 2.27% 2024-04-29
TNDEUR 0.29667 0.00041 -0.14% -0.39% 0.20% -0.68% 2024-04-29
TRYEUR 0.0287915 0.0000242 0.08% -0.12% -0.79% -38.61% 2024-04-30
TTDEUR 0.13694 0.00020 -0.15% -1.01% -0.55% 1.16% 2024-04-30
TWDEUR 0.0286031 0.0001337 -0.47% -0.69% -1.59% -3.32% 2024-04-30
TZSEUR 0.000359974 0.000000234 -0.06% -0.59% -0.43% -6.88% 2024-04-30
UAHEUR 0.0234991 0.0000331 -0.14% -0.37% -1.67% -4.76% 2024-04-30
UGXEUR 0.000244317 0.000000351 -0.14% -0.62% 1.66% 0.02% 2024-04-30
GELEUR 0.34866 0.00107 0.31% 0.12% -0.55% -5.67% 2024-04-30
GHSEUR 0.06817 0.00021 -0.30% -1.51% -3.34% -13.22% 2024-04-30
GMDEUR 0.0137847 0.0000091 0.07% -0.25% 0.26% -9.23% 2024-04-30
GNFEUR 0.0001086845 0.0000001110 0.10% 0.05% -0.70% 1.50% 2024-04-30
GTQEUR 0.12014 0.00002 0.02% -0.15% 0.48% 2.78% 2024-04-30
GYDEUR 0.00446238 0.00000325 0.07% -0.69% -0.15% 3.34% 2024-04-30
HKDEUR 0.11936 0.00010 0.09% 0.07% 0.33% 2.80% 2024-04-30
HNLEUR 0.0377827 0.0001877 0.50% -0.29% -0.01% 1.69% 2024-04-30
HTGEUR 0.00704225 0.00000131 0.02% -0.26% -0.29% 18.25% 2024-04-30
HUFEUR 0.00256000 0.00000266 0.10% 0.63% 0.91% -4.83% 2024-04-30
IDREUR 0.0000574343 0.0000000271 0.05% -0.69% -1.99% -7.56% 2024-04-30
ILSEUR 0.24961 0.00014 0.06% 0.15% -1.13% -0.81% 2024-04-30
INREUR 0.0111861 0.0000023 0.02% -0.29% 0.18% 0.39% 2024-04-30
IQDEUR 0.000712205 0.000000235 -0.03% -0.27% 0.15% 2.32% 2024-04-30
IRREUR 0.0000221898 0.0000000014 0.01% -0.53% 0.12% 2.28% 2024-04-30
ISKEUR 0.00666263 0.00000763 0.11% 0.14% 0.02% -0.39% 2024-04-30
JMDEUR 0.00598356 0.00001103 0.18% -0.48% -1.75% -0.84% 2024-04-30
JODEUR 1.31903 0.00212 0.16% 0.05% 0.33% 2.61% 2024-04-30
JPYEUR 0.00595015 0.00002200 -0.37% -1.48% -3.07% -10.21% 2024-04-30
KESEUR 0.00692637 0.00001306 0.19% -1.12% -2.34% 3.31% 2024-04-30
KGSEUR 0.0105411 0.0000146 0.14% -0.16% 1.25% 1.25% 2024-04-30
KHREUR 0.000229965 0.000000315 0.14% -0.15% -0.44% 3.71% 2024-04-30
KMFEUR 0.00203618 0.00000418 0.21% 0.25% 0.21% -0.31% 2024-04-30
KRWEUR 0.000675493 0.000003175 -0.47% -0.85% -1.79% -0.50% 2024-04-30
KYDEUR 1.12445 0.00230 -0.20% -0.55% 1.04% 2.29% 2024-04-29
KZTEUR 0.00211701 0.00000388 0.18% 0.55% 1.68% 4.92% 2024-04-30
LAKEUR 0.0000438479 0.0000001337 0.31% -0.03% -0.96% -16.65% 2024-04-30
LBPEUR 0.000010442 0.000000026 0.25% 0.14% 0.40% -82.81% 2024-04-30
LKREUR 0.00315469 0.00001603 0.51% 1.25% 1.67% 10.79% 2024-04-30
USDEUR 0.93233 0.00097 -0.10% -0.67% 0.16% 2.32% 2024-04-30
YEREUR 0.00373523 0.00001177 0.32% -0.50% 1.07% 3.07% 2024-04-26
ZAREUR 0.0498972 0.0001997 -0.40% 1.99% 1.50% 0.68% 2024-04-30
ZMWEUR 0.0350 0.0001 -0.16% -3.68% -6.59% -31.97% 2024-04-30
XOFEUR 0.00152303 0.00000572 -0.37% -0.21% -1.13% -0.92% 2024-04-30
XPFEUR 0.00835984 0.00002393 -0.29% 0.20% -0.49% -0.57% 2024-04-29
UZSEUR 0.0000742042 0.0000003382 0.46% 0.64% 0.76% -7.04% 2024-04-30
VNDEUR 0.0000368991 0.0000001344 0.37% 0.05% -0.99% -4.61% 2024-04-26
XAFEUR 0.00152297 0.00000220 -0.14% 0.02% -0.17% -0.52% 2024-04-30
LYDEUR 0.19219 0.00074 0.39% 0.28% -0.24% 0.24% 2024-04-30
MADEUR 0.0926012 0.0002550 0.28% 0.42% 0.58% 2.08% 2024-04-30
MDLEUR 0.0530415 0.0003026 0.57% 1.10% 0.29% 4.11% 2024-04-30
MGAEUR 0.000210900 0.000000651 0.31% -0.07% -1.37% 1.62% 2024-04-30
MKDEUR 0.0162948 0.0000556 0.34% 0.29% -0.20% -0.14% 2024-04-30
MMKEUR 0.000445730 0.000001205 0.27% 0.06% 0.26% 2.42% 2024-04-30
MNTEUR 0.000275385 0.000000908 0.33% -0.36% 0.20% 5.37% 2024-04-26
MOPEUR 0.11615 0.00037 0.32% 0.22% 0.58% 3.07% 2024-04-30
URYEUR 0.0244197 0.0000351 -0.14% 0.31% -1.49% 3.93% 2024-04-30
LRDEUR 0.00481764 0.00001311 -0.27% -0.15% 1.18% -13.28% 2024-04-29
LSLEUR 0.0502295 0.0006519 1.31% 2.59% 2.30% 1.40% 2024-04-30
AZNEUR 0.54846 0.00054 -0.10% -0.67% -0.13% 2.03% 2024-04-30
FJDEUR 0.41283 0.00369 0.90% 1.32% 1.08% 1.73% 2024-04-30

Exchange Rates