SAREUR - Taux De Change

Prix Journée %Journée %An Date
EURUSD 1.06604 -0.00060 -0.05% -3.08% 2024-05-01
EURGBP 0.85402 0 0% -3.19% 2024-05-01
EURAUD 1.64503 -0.00170 -0.11% -0.34% 2024-05-01
EURNZD 1.81111 -0.00150 -0.08% 2.21% 2024-05-01
EURJPY 168.369 0.114 0.07% 12.08% 2024-05-01
EURCNY 7.72712 -0.01060 -0.14% 1.82% 2024-05-01
EURCHF 0.98184 0.00110 0.11% -0.07% 2024-05-01
EURCAD 1.46816 -0.00120 -0.08% -2.02% 2024-05-01
EURINR 89.0851 -0.3301 -0.37% -0.73% 2024-04-30
EURBRL 5.54158 0.05780 1.05% 1.21% 2024-04-30
SARJPY 42.0547 0.3734 0.90% 14.72% 2024-04-30
SARCNY 1.93426 0.00302 0.16% 4.22% 2024-04-30
SARCHF 0.24493 0.00209 0.86% 2.56% 2024-04-30
SARCAD 0.36724 0.00284 0.78% 1.71% 2024-04-30
SARBRL 1.38405 0.01949 1.43% 4.05% 2024-04-30
SARAUD 0.41174 0.00532 1.31% 2.38% 2024-04-30
SAREUR 0.24990 0.00107 0.43% 2.86% 2024-04-30
SARGBP 0.21345 0.00116 0.55% 0.04% 2024-04-30
SARNZD 0.45255 0.00593 1.33% 4.67% 2024-04-30
SARUSD 0.26663 0.00001 0.003% -0.004% 2024-04-30