Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGMD 67.7750 0.0250 0.04% -0.22% 0.71% 13.34% 2024-05-03
EURGMD 72.8202 0.1265 0.17% -0.06% -0.73% 10.11% 2024-05-03
GBPGMD 85.1301 0.1764 0.21% 0.21% -0.60% 13.31% 2024-05-03
AUDGMD 44.5111 0.2724 0.62% 0.48% 0.18% 11.61% 2024-05-02
NZDGMD 40.4041 0.2385 0.59% 0.20% -0.03% 8.49% 2024-05-02
OMRGMD 176.006 0.027 0.02% -0.25% -0.17% 12.91% 2024-05-02
PABGMD 67.7304 0.0264 -0.04% -0.41% 0.04% 12.88% 2024-05-02
PENGMD 18.0327 0.0042 -0.02% -1.90% -1.20% 11.32% 2024-05-02
PGKGMD 17.5371 0.0763 -0.43% -1.98% -2.17% 2.98% 2024-05-02
PHPGMD 1.17607 0.00218 0.19% -0.55% -2.29% 8.79% 2024-05-02
PKRGMD 0.24337 0.00028 0.12% -0.25% -0.24% 14.88% 2024-05-02
PLNGMD 16.7528 0.0358 -0.21% -0.72% -1.53% 17.19% 2024-05-02
PYGGMD 0.00903856 0.00000317 -0.04% -1.38% -1.64% 8.77% 2024-05-02
QARGMD 18.6075 0.0255 0.14% -0.12% 0.18% 13.06% 2024-05-02
RONGMD 14.5633 0.0260 -0.18% -0.30% -0.52% 8.44% 2024-05-02
RSDGMD 0.61886 0.00170 0.27% -0.25% -0.54% 9.53% 2024-05-02
RUBGMD 0.73796 0.00961 1.32% 1.18% 0.59% -1.97% 2024-05-02
RWFGMD 0.0524744 0.0001173 0.22% -0.47% -0.99% -3.41% 2024-05-02
SARGMD 18.0638 0.0005 0.00% -0.26% 0.07% 12.91% 2024-05-02
SCRGMD 4.89891 0.19405 4.12% -2.32% -1.76% 10.90% 2024-05-02
SDGGMD 0.11872 0.00559 4.94% 4.66% 5.02% 18.36% 2024-05-02
SEKGMD 6.20335 0.00280 -0.05% -1.32% -1.07% 6.51% 2024-05-02
SGDGMD 50.0425 0.2285 0.46% 0.29% -0.11% 11.29% 2024-05-02
SLLGMD 0.00296961 0.00002487 -0.83% -1.13% -0.24% 9.52% 2024-05-02
SOLGMD 9279.5095 169.8445 1.86% -7.51% -24.46% 594.16% 2024-05-02
SOSGMD 0.1187555 0.0005227 -0.44% -0.69% -0.36% 11.83% 2024-05-02
SRDGMD 1.99909 0.01276 -0.63% 0.78% 3.15% 22.58% 2024-05-02
SSPGMD 0.04297 0.00002 -0.04% -0.23% 0.36% -39.94% 2024-05-01
STDGMD 2.95909 0.01343 0.46% 0.05% -0.27% 10.05% 2024-05-02
SVCGMD 7.74050 0.00342 -0.04% -0.41% 0.04% 12.88% 2024-05-02
SYPGMD 0.0052109 0.0000019 -0.04% -0.26% 0.07% -78.19% 2024-05-01
SZLGMD 3.63110 0.01137 -0.31% 2.72% 1.68% 11.35% 2024-05-02
THBGMD 1.83331 0.00248 0.14% -0.35% -1.02% 4.56% 2024-05-02
TJSGMD 6.20250 0.00210 -0.03% -0.31% 0.05% 12.68% 2024-05-02
TMTGMD 19.3571 0.0000 0.00% -0.26% -0.21% 12.59% 2024-05-02
TNDGMD 21.5284 0.0000 0.00% 0.00% -1.04% 8.92% 2024-05-02
TRYGMD 2.09349 0.00508 -0.24% 0.34% -0.81% -32.21% 2024-05-02
TTDGMD 9.98865 0.01515 0.15% -0.32% -0.26% 12.05% 2024-05-02
TWDGMD 2.08423 0.00049 -0.02% -0.22% -1.40% 6.98% 2024-05-02
TZSGMD 0.0261583 0.0001734 0.67% -0.07% -1.09% 2.28% 2024-05-02
UAHGMD 1.71348 0.00236 0.14% -0.26% -1.42% 5.46% 2024-05-02
UGXGMD 0.0178258 0.0000380 0.21% 0.03% 1.98% 10.82% 2024-05-02
UNIGMD 481.7025 4.8103 1.01% -8.01% -37.32% 50.78% 2024-05-02
URYGMD 1.76694 0.00061 -0.03% 0.10% -2.00% 14.20% 2024-05-02
USCGMD 67.7500 0.0020 0.00% -0.27% 0.07% 12.90% 2024-05-02
FJDGMD 30.0781 0.0324 0.11% 1.73% 1.49% 12.60% 2024-05-03
USTGMD 67.7324 0.0738 0.11% -0.25% 0.02% 12.83% 2024-05-02
UZSGMD 0.00536185 0.00000188 0.04% 0.22% 0.11% 2.01% 2024-05-02
VNDGMD 0.00266680 0.00001322 -0.49% -0.06% -2.51% 4.21% 2024-05-02
XAFGMD 0.1105239 0.0003191 0.29% 0.05% -0.39% 9.64% 2024-05-02
XLMGMD 7.3969 0.1172 -1.56% -4.80% -15.16% 31.80% 2024-05-02
XMRGMD 8482.3000 170.0525 2.05% 5.23% 2.59% -7.42% 2024-05-02
XOFGMD 0.1105218 0.0000904 -0.08% 0.05% -1.35% 9.19% 2024-05-02
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XRPGMD 35.0017 0.0047 -0.01% -2.11% -12.21% 25.64% 2024-05-02
YERGMD 0.27062 0.00054 -0.20% -0.22% -0.32% 12.75% 2024-05-02
ZARGMD 3.62844 0.02155 -0.59% 2.09% 1.47% 11.26% 2024-05-02
ZMWGMD 2.5155 0.0149 -0.59% -4.29% -7.64% -25.70% 2024-05-02
ADAGMD 30.8527 0.4106 1.35% -3.51% -20.42% 30.98% 2024-05-02
AEDGMD 18.4462 0.0003 0.00% -0.26% 0.06% 13.26% 2024-05-02
AFNGMD 0.93509 0.00022 0.02% -0.70% -1.85% 35.76% 2024-05-01
ALGGMD 12.1950 0.0081 0.07% -11.12% -22.69% 12.56% 2024-05-02
ALLGMD 0.72159 0.00301 -0.42% -0.03% 0.43% 21.15% 2024-05-02
AMDGMD 0.17461 0.00022 0.13% 0.26% 0.26% 12.70% 2024-05-02
AOAGMD 0.08035 0.00079 0.99% -0.17% -1.17% -32.10% 2024-05-02
ARSGMD 0.07714 0.00049 -0.63% -0.77% -2.29% -70.96% 2024-05-02
ATMGMD 604.5604 9.2818 1.56% 6.86% -17.77% -8.85% 2024-05-02
AVXGMD 2264.8825 11.5175 0.51% -6.39% -27.35% 119.31% 2024-05-02
AZNGMD 39.8529 0.0000 0.00% -0.26% -0.22% 12.96% 2024-05-02
BCHGMD 28752.4225 16.8372 0.06% -11.68% -28.63% 299.41% 2024-05-02
BDTGMD 0.61711 0.00028 -0.05% -0.29% -0.19% 9.84% 2024-05-02
BGNGMD 37.1581 0.2069 0.56% -0.27% -0.96% 9.84% 2024-05-02
BHDGMD 179.703 0.019 0.01% -0.26% 0.07% 13.29% 2024-05-02
BIFGMD 0.0235980 0.0000326 -0.14% -0.15% -0.74% -18.46% 2024-05-02
BIHGMD 37.1661 0.0509 0.14% -0.25% -0.93% 9.86% 2024-05-02
BNBGMD 37865.4750 20.3250 -0.05% -8.85% -0.62% 93.46% 2024-05-02
BNDGMD 49.8136 0.1708 0.34% -0.33% -0.83% 10.81% 2024-05-02
BOBGMD 9.80226 0.00348 -0.04% -0.06% -0.67% 12.28% 2024-05-02
BRLGMD 13.04390 0.00481 -0.04% -1.17% -2.55% 9.54% 2024-05-01
BSDGMD 67.7297 0.0271 -0.04% -0.28% 0.04% 13.26% 2024-05-02
BTCGMD 3945963 3,320 -0.08% -9.93% -11.32% 131.30% 2024-05-02
BWPGMD 4.95285 0.00638 -0.13% 0.71% -0.06% 8.69% 2024-05-02
BYRGMD 20.6968 0.0070 -0.03% -0.28% -0.15% -12.85% 2024-05-02
CADGMD 49.5741 0.2091 0.42% -0.31% -0.95% 12.87% 2024-05-02
CDFGMD 0.0243268 0.0000000 0.00% -0.27% -0.11% -17.44% 2024-05-02
CHFGMD 74.4293 0.4979 0.67% 0.01% -0.74% 9.99% 2024-05-02
CLPGMD 0.0705362 0.0000429 -0.06% -1.27% 1.50% -4.90% 2024-05-01
CNYGMD 9.40116 0.03741 0.40% 0.43% 0.65% 8.81% 2024-05-02
COPGMD 0.0173629 0.0000532 0.31% 1.30% -2.25% 34.60% 2024-05-02
CRCGMD 0.1327308 0.0000537 -0.04% -1.77% -1.38% 20.08% 2024-05-02
CUCGMD 2.82292 0.00000 0.00% -0.27% 0.07% 12.92% 2024-05-02
CVEGMD 0.65620 0.00157 0.24% -0.29% -1.38% 9.36% 2024-05-02
CZKGMD 2.91483 0.02226 0.77% 0.54% 0.47% 3.48% 2024-05-02
DAIGMD 67.7425 0.0007 0.00% -0.25% 0.08% 13.29% 2024-05-02
DJFGMD 0.38122 0.00072 0.19% -0.05% 0.01% 13.19% 2024-05-02
DKKGMD 9.76599 0.01835 0.19% -0.05% -0.71% 9.98% 2024-05-03
DOPGMD 1.16675 0.00066 0.06% 1.13% 1.60% 5.87% 2024-05-03
DOTGMD 477.5765 0.6341 -0.13% 2.43% -16.58% 38.38% 2024-05-03
DZDGMD 0.50355 0.00041 -0.08% -0.14% -0.03% 13.48% 2024-05-03
EGPGMD 1.41418 0.00118 0.08% -0.27% -1.20% -26.81% 2024-05-03
ERNGMD 4.51833 0.00167 0.04% -0.22% 0.11% 13.34% 2024-05-03
ETBGMD 1.18115 0.01126 0.96% -0.53% -1.15% 7.02% 2024-05-03
ETHGMD 201807 908 -0.45% -5.98% -9.85% 80.09% 2024-05-03
GELGMD 25.3270 0.0447 -0.18% -0.07% -0.67% 4.23% 2024-05-03
GHSGMD 4.91836 0.00891 -0.18% -1.96% -3.38% -4.59% 2024-05-03
GNFGMD 0.00789015 0.00000826 0.10% -0.10% -0.85% 12.27% 2024-05-03
GTQGMD 8.72237 0.00860 0.10% -0.09% 0.24% 13.70% 2024-05-03
GYDGMD 0.32459 0.00012 0.04% 0.02% -0.13% 14.53% 2024-05-03
HKDGMD 8.67631 0.00598 0.07% -0.02% 0.33% 13.89% 2024-05-03
HNLGMD 2.74461 0.00337 0.12% -0.16% -0.14% 12.55% 2024-05-03
HTGGMD 0.51112 0.00053 0.10% -0.25% -0.50% 26.50% 2024-05-03
HUFGMD 0.18782 0.00095 0.51% 1.22% 0.47% 6.56% 2024-05-03
IDRGMD 0.00424582 0.00003492 0.83% 1.25% -0.19% 4.23% 2024-05-03
ILSGMD 18.2724 0.0369 0.20% 1.86% -0.10% 11.05% 2024-05-03
INRGMD 0.81253 0.00021 -0.03% -0.36% 0.22% 11.08% 2024-05-03
IQDGMD 0.0517600 0.0000573 0.11% -0.17% 0.08% 13.30% 2024-05-03
IRRGMD 0.00161081 0.00000012 0.01% -0.22% -0.07% 13.13% 2024-05-03
ISKGMD 0.48595 0.00243 0.50% 0.08% -0.56% 10.14% 2024-05-03
JMDGMD 0.43186 0.00161 -0.37% -0.88% -2.40% 9.05% 2024-05-03
JODGMD 95.6194 0.0218 0.02% -0.23% 0.00% 13.34% 2024-05-03
JPYGMD 0.44329 0.00089 0.20% 1.56% -0.68% -0.16% 2024-05-03
KESGMD 0.50390 0.00205 0.41% 0.15% -2.87% 14.68% 2024-05-03
KGSGMD 0.76396 0.00028 -0.04% -0.08% 0.83% 11.44% 2024-05-01
KHRGMD 67.7500000 67.7333272 406,250.06% 404,794.38% 403,297.71% 463,987.50% 2024-05-01
KMFGMD 0.14759 0.00072 0.49% -0.30% -1.03% 10.03% 2024-05-03
KRWGMD 0.0499712 0.0003630 0.73% 0.92% -0.74% 11.51% 2024-05-03
KYDGMD 81.6265 0.0000 0.00% -0.27% 0.07% 12.24% 2024-05-02
KZTGMD 0.15268 0.00008 -0.05% -0.09% 0.65% 13.66% 2024-05-03
LAKGMD 0.00317881 0.00000397 0.13% -0.08% -1.12% -7.51% 2024-05-03
LBPGMD 0.0007571 0.0000009 0.11% -0.13% 0.09% -81.01% 2024-05-03
LKRGMD 0.22809 0.00012 0.05% -0.26% 0.99% 21.87% 2024-05-03
LNKGMD 940.6675 17.6246 1.91% -5.15% -21.62% 121.18% 2024-05-03
LRDGMD 0.34969 0.00000 0.00% -0.35% 0.21% -4.18% 2024-05-02
LSLGMD 3.65758 0.01511 0.41% 2.36% 0.87% 11.78% 2024-05-03
LTCGMD 5549.42 97.57 1.79% -2.57% -16.13% 6.54% 2024-05-03
LUNGMD 0.0075 0.0007 10.04% 9.74% -21.34% 12.96% 2024-05-03
LYDGMD 13.9194 0.0362 0.26% -0.10% -0.55% 10.57% 2024-05-03
MADGMD 6.72199 0.02516 0.38% 0.26% -0.11% 12.35% 2024-05-03
MDLGMD 3.82745 0.00236 -0.06% 0.36% -0.44% 14.30% 2024-05-03
MGAGMD 0.0153579 0.0000275 0.18% 0.33% -1.47% 12.58% 2024-05-03
MKDGMD 1.18666 0.00619 0.52% 0.25% -0.46% 10.39% 2024-05-03
MMKGMD 0.0322868 0.0000336 0.10% -0.17% -0.15% 13.04% 2024-05-03
MNTGMD 0.0199499 0.0000015 -0.01% -0.27% -0.96% 15.21% 2024-05-01
MOPGMD 8.42340 0.01234 0.15% -0.08% 0.33% 13.88% 2024-05-03
MTCGMD 49.5408 1.2696 2.63% 1.17% -18.34% -17.60% 2024-05-03
MURGMD 1.46572 0.00401 0.27% 0.18% 0.02% 10.79% 2024-05-03
MVRGMD 4.38389 0.14788 -3.26% -0.22% -0.15% 13.04% 2024-05-03
MWKGMD 0.0389288 0.0001345 -0.34% -0.22% -1.28% -33.82% 2024-05-03
MXNGMD 3.98963 0.00803 -0.20% 0.33% -2.47% 19.52% 2024-05-02
MYRGMD 14.2497 0.0537 0.38% 0.28% -0.51% 5.88% 2024-05-02
MZNGMD 1.06693 0.00999 0.94% -0.15% -0.32% 12.45% 2024-05-02
NADGMD 3.64247 0.00000 0.00% 2.80% 1.46% 11.03% 2024-05-02
NGNGMD 0.04905 0.00046 0.95% -10.87% -5.58% -62.41% 2024-05-02
NIOGMD 1.84004 0.00475 -0.26% -0.58% -0.50% 10.86% 2024-05-02
NOKGMD 6.16867 0.01998 0.32% -0.22% -1.29% 11.11% 2024-05-02
NPRGMD 0.50748 0.00288 0.57% -0.47% 0.03% 10.73% 2024-05-02

Exchange Rates