OMRGMD - Taux De Change

Prix Journée %Journée %An Date
GMDUSD 0.0147547 -0.0000054 -0.04% -11.55% 2024-05-09
OMRUSD 2.59855 0.00081 0.03% 0.02% 2024-05-09
GMDJPY 2.37300 0 0% 4.25% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
GMDCNY 0.13850 0.00010 0.07% 18.82% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
GMDCHF 0.0207000 0 0% 38.11% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
GMDCAD 0.0269000 0 0% 19.36% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
GMDAUD 0.0224800 0.0000400 0.18% -9.73% 2024-05-08
GMDEUR 0.0137357 0.0000008 0.01% -10.58% 2024-05-08
GMDGBP 0.0118320 0.0000171 0.15% -11.31% 2024-05-08
GMDNZD 0.0246718 0.0000875 0.36% -7.23% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
GMDBRL 0.06940 0.00030 0.43% -15.91% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRGMD 176.094 0.097 0.06% 11.66% 2024-05-07