Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPEN 3.75707 0.00087 0.02% 0.77% 2.28% 1.66% 2024-05-02
EURPEN 4.01890 0.00662 -0.16% 0.49% 0.98% -1.67% 2024-05-02
GBPPEN 4.69874 0.01018 -0.22% 0.76% 1.11% 1.19% 2024-05-02
AUDPEN 2.45493 0.00224 0.09% 2.04% 2.07% -0.32% 2024-05-02
NZDPEN 2.22648 0.00039 -0.02% 0.25% 0.91% -3.24% 2024-05-02
OMRPEN 9.76040 0.00378 0.04% 1.68% 1.30% 1.42% 2024-05-02
PABPEN 3.75598 0.00059 -0.02% 1.52% 1.26% 1.40% 2024-05-02
PGKPEN 0.97252 0.00400 -0.41% -0.09% -0.99% -7.49% 2024-05-02
PHPPEN 0.0652190 0.0001360 0.21% 1.37% -1.11% -2.28% 2024-05-02
PKRPEN 0.0134963 0.0000187 0.14% 1.68% 1.08% 3.20% 2024-05-02
PLNPEN 0.92903 0.00177 -0.19% 1.20% -0.34% 5.27% 2024-05-02
PYGPEN 0.000501232 0.000000060 -0.01% 0.52% -0.45% -2.29% 2024-05-02
QARPEN 1.03188 0.00165 0.16% 1.81% 1.40% 1.56% 2024-05-02
RONPEN 0.80761 0.00126 -0.16% 1.63% 0.68% -2.59% 2024-05-02
RSDPEN 0.0343190 0.0001020 0.30% 1.68% 0.66% -1.61% 2024-05-02
RUBPEN 0.0409234 0.0006842 1.70% 3.13% 1.81% -11.94% 2024-05-02
RWFPEN 0.00290996 0.00000718 0.25% 1.46% 0.21% -13.23% 2024-05-02
SARPEN 1.00173 0.00026 0.03% 1.67% 1.29% 1.43% 2024-05-02
SCRPEN 0.27167 0.01082 4.15% -0.43% -0.57% -0.38% 2024-05-02
SDGPEN 0.00658384 0.00031149 4.97% 6.69% 6.28% 6.32% 2024-05-02
SEKPEN 0.34401 0.00008 -0.02% 0.58% 0.13% -4.32% 2024-05-02
SGDPEN 2.76365 0.00186 0.07% 0.74% 1.41% -0.53% 2024-05-02
SLLPEN 0.000165982 0.000000039 -0.02% 1.58% 2.29% -0.84% 2024-05-02
SOLPEN 514.5943 9.5357 1.89% -4.91% -24.60% 527.69% 2024-05-02
SOSPEN 0.00658557 0.00002745 -0.42% 1.23% 0.84% 0.45% 2024-05-02
SRDPEN 0.11086 0.00029 -0.26% 2.73% 4.40% 10.11% 2024-05-02
SSPPEN 0.00238251 0.00000751 0.32% 1.66% 1.61% -46.06% 2024-05-01
STDPEN 0.16389 0.00204 1.26% 3.32% 0.81% -1.26% 2024-04-30
SVCPEN 0.42776 0.00146 -0.34% 1.35% 0.90% 1.04% 2024-04-30
SYPPEN 0.00028881 0.00000003 0.01% 0.40% 1.16% -80.44% 2024-04-29
SZLPEN 0.20088 0.00141 0.71% 4.19% 2.67% -0.21% 2024-04-30
THBPEN 0.10074 0.00070 -0.69% 1.06% -0.74% -6.93% 2024-04-30
TJSPEN 0.34274 0.00104 -0.30% 1.63% 0.90% 0.86% 2024-04-30
TMTPEN 1.06677 0.00303 -0.28% 1.02% 0.37% 0.51% 2024-04-30
TNDPEN 1.18906 0.00528 -0.44% 1.50% -0.24% -2.55% 2024-04-30
TRYPEN 0.11554 0.00020 -0.17% 1.79% -0.09% -39.40% 2024-04-30
TTDPEN 0.55140 0.00039 -0.07% 1.22% 0.49% 0.20% 2024-04-30
TWDPEN 0.11481 0.00081 -0.70% 1.24% -0.88% -4.54% 2024-04-30
TZSPEN 0.00144850 0.00000075 -0.05% 1.66% -0.03% -8.26% 2024-04-30
UAHPEN 0.09473 0.00005 0.05% 2.00% -0.53% -5.55% 2024-04-30
UGXPEN 0.00098175 0.00000264 -0.27% 1.42% 2.51% -1.14% 2024-04-30
UNIPEN 26.2992 0.1407 -0.53% -10.72% -43.07% 33.21% 2024-05-02
URYPEN 0.0976740 0.0007169 -0.73% 1.89% -1.13% 2.26% 2024-04-30
USCPEN 3.7544 0.0017 -0.05% 1.60% 1.21% 1.38% 2024-05-02
FJDPEN 1.66058 0.02486 1.52% 2.79% 3.00% 0.92% 2024-05-02
USTPEN 3.7530 0.0018 0.05% 1.55% 1.12% 1.31% 2024-05-02
UZSPEN 0.000296579 0.000000612 -0.21% 2.15% 1.06% -8.60% 2024-04-30
VNDPEN 0.000148138 0.000001101 0.75% 0.79% -1.09% -6.30% 2024-04-26
XAFPEN 0.00612140 0.00001493 -0.24% 2.09% 0.69% -1.64% 2024-04-30
XLMPEN 0.4043 0.0123 -2.95% -6.88% -19.78% 17.89% 2024-05-02
XMRPEN 465.4337 4.5855 1.00% 3.83% 1.06% -17.71% 2024-05-02
XOFPEN 0.00612140 0.00002929 -0.48% 1.86% -0.28% -2.04% 2024-04-30
XPFPEN 0.0335516 0.0000953 -0.28% 2.13% 0.22% -1.84% 2024-04-30
XRPPEN 1.92357 0.01725 -0.89% -4.60% -15.49% 12.97% 2024-05-02
YERPEN 0.0149958 0.0001041 0.70% 0.38% 0.89% 1.14% 2024-04-26
ZARPEN 0.19926 0.00219 -1.09% 3.45% 1.70% -1.03% 2024-04-30
ZMWPEN 0.1398 0.0012 -0.83% -2.25% -6.33% -33.12% 2024-04-30
ADAPEN 1.6792 0.0085 -0.51% -4.55% -21.68% 16.04% 2024-05-02
AEDPEN 1.02219 0.00049 -0.05% 1.40% 1.71% 1.52% 2024-05-02
AFNPEN 0.0516606 0.0001539 -0.30% -0.06% -0.53% 21.72% 2024-05-01
ALGPEN 0.6671 0.0085 -1.26% -15.43% -23.59% 1.08% 2024-05-02
ALLPEN 0.0401347 0.0000385 -0.10% 2.65% 3.40% 9.37% 2024-05-02
AMDPEN 0.00967613 0.00000767 0.08% 1.93% 2.26% 0.98% 2024-05-02
AOAPEN 0.00445280 0.00004152 0.94% 1.38% 1.72% -39.12% 2024-05-02
ARSPEN 0.0042847 0.0000191 -0.44% 1.05% -0.44% -73.97% 2024-05-02
ATMPEN 32.9173 0.0862 -0.26% 5.80% -18.79% -19.35% 2024-05-02
AVXPEN 123.5258 1.4054 -1.12% -8.27% -28.72% 98.17% 2024-05-02
AZNPEN 2.20844 0.00109 -0.05% 1.39% 1.43% 1.25% 2024-05-02
BCHPEN 1564.2458 28.9145 -1.81% -11.72% -33.66% 255.09% 2024-05-02
BDTPEN 0.0343454 0.0001163 0.34% 1.82% 1.91% -1.47% 2024-05-02
BGNPEN 2.05827 0.00962 0.47% 1.63% 1.27% -1.03% 2024-05-02
BHDPEN 9.9577 0.0044 -0.04% 1.36% 1.72% 1.54% 2024-05-02
BIFPEN 0.00131454 0.00000441 0.34% 1.78% 1.38% -26.55% 2024-05-02
BIHPEN 2.05357 0.00417 -0.20% 1.40% 1.04% -1.24% 2024-05-02
BNBPEN 2073.1465 27.3205 -1.30% -9.09% 0.28% 71.39% 2024-05-02
BNDPEN 2.76160 0.00930 0.34% 1.53% 1.12% -0.33% 2024-05-02
BOBPEN 0.54551 0.00185 0.34% 1.83% 1.40% 1.22% 2024-05-02
BRLPEN 0.72318 0.00228 0.32% 0.53% -0.89% -1.44% 2024-05-01
BSDPEN 3.76934 0.01277 0.34% 1.82% 2.14% 1.95% 2024-05-02
BTCPEN 216693 2,263 -1.03% -9.89% -10.25% 105.53% 2024-05-02
BWPPEN 0.27510 0.00015 0.05% 3.05% 1.70% -1.58% 2024-05-02
BYRPEN 1.15177 0.00390 0.34% 1.82% 1.93% -21.56% 2024-05-02
CADPEN 2.73548 0.00142 -0.05% 0.21% 0.73% 0.77% 2024-05-02
CDFPEN 0.00134873 0.00000425 0.32% 1.65% 1.08% -25.85% 2024-05-01
CHFPEN 4.11796 0.01905 0.46% 0.80% 1.22% -1.54% 2024-05-02
CLPPEN 0.00391067 0.00001139 0.29% 1.21% 3.76% -14.90% 2024-05-01
CNYPEN 0.51912 0.00002 0.00% 1.03% 2.44% -2.79% 2024-05-02
COPPEN 0.000959208 0.000000475 -0.05% 2.05% -0.84% 21.61% 2024-05-02
CRCPEN 0.00738689 0.00002504 0.34% 0.08% -0.37% 8.34% 2024-05-02
CUCPEN 0.15651 0.00049 0.32% 1.65% 1.26% 1.41% 2024-05-01
CVEPEN 0.0363179 0.0000239 0.07% 1.60% 0.68% -1.54% 2024-05-02
CZKPEN 0.15998 0.00039 -0.24% 1.88% 1.75% -7.25% 2024-05-02
DAIPEN 3.7567 0.0009 0.02% 0.77% 2.29% 1.65% 2024-05-02
DJFPEN 0.0210923 0.0000033 -0.02% 1.24% 1.51% 1.29% 2024-05-02
DKKPEN 0.53877 0.00102 -0.19% 1.42% 1.10% -1.26% 2024-05-02
DOPPEN 0.0647509 0.0001559 0.24% 2.88% 3.17% -4.80% 2024-05-02
DOTPEN 26.5191 0.7692 2.99% 3.62% -14.62% 24.33% 2024-05-02
DZDPEN 0.0279137 0.0000269 -0.10% 1.48% 1.54% 2.20% 2024-05-02
EGPPEN 0.07836 0.00011 -0.14% 1.38% 0.03% -34.55% 2024-05-02
ERNPEN 0.25047 0.00006 0.02% 1.47% 1.81% 1.62% 2024-05-02
ETBPEN 0.0648761 0.0010221 -1.55% 0.13% -0.42% -4.93% 2024-05-02
ETHPEN 11241.5 71.0 0.64% -4.58% -7.45% 62.32% 2024-05-02
GELPEN 1.40294 0.00072 -0.05% 1.85% 0.93% -6.54% 2024-05-02
GHSPEN 0.27324 0.00093 -0.34% -0.23% -1.53% -14.64% 2024-05-02
GMDPEN 0.0554549 0.0000128 0.02% 1.75% 1.73% -10.01% 2024-05-02
GNFPEN 0.000437089 0.000000195 0.04% 1.54% 0.72% 0.59% 2024-05-02
GTQPEN 0.48322 0.00007 -0.01% 1.46% 1.87% 1.88% 2024-05-02
GYDPEN 0.0179936 0.0000042 0.02% 1.71% 1.56% 2.69% 2024-05-02
HKDPEN 0.48061 0.00040 0.08% 0.90% 2.43% 2.08% 2024-05-02
HNLPEN 0.15202 0.00037 0.25% 1.41% 1.47% 0.83% 2024-05-02
HTGPEN 0.0283143 0.0000201 -0.07% 1.40% 1.12% 14.87% 2024-05-02
HUFPEN 0.0103332 0.0000141 0.14% 2.65% 2.57% -4.82% 2024-05-02
IDRPEN 0.000232386 0.000000430 0.19% 1.86% 0.09% -7.60% 2024-05-02
ILSPEN 1.00456 0.00319 -0.32% 2.48% 1.05% -1.01% 2024-05-02
INRPEN 0.0450106 0.0000241 -0.05% 1.30% 1.63% -0.48% 2024-05-02
IQDPEN 0.00286717 0.00000016 -0.01% 1.44% 1.70% 1.51% 2024-05-02
IRRPEN 0.0000893211 0.0000000207 0.02% 1.47% 1.66% 1.47% 2024-05-02
ISKPEN 0.0267750 0.0000818 -0.30% 1.45% 1.14% -1.28% 2024-05-02
JMDPEN 0.0240382 0.0000394 -0.16% 1.14% -0.44% -1.82% 2024-05-02
JODPEN 5.30135 0.00123 0.02% 1.48% 1.71% 1.63% 2024-05-02
JPYPEN 0.0242493 0.0001286 0.53% 1.21% 0.13% -11.63% 2024-05-02
KESPEN 0.0278301 0.0005207 -1.84% 1.09% -1.21% 2.41% 2024-05-02
KGSPEN 0.0423558 0.0001335 0.32% 1.64% 2.55% 0.26% 2024-05-01
KHRPEN 3.756200000 3.755278878 407,685.39% 411,766.26% 410,187.29% 417,458.75% 2024-05-01
KMFPEN 0.00814453 0.00000189 0.02% 1.29% 0.86% -1.19% 2024-05-02
KRWPEN 0.00273339 0.00000696 0.26% 1.55% 0.10% -0.77% 2024-05-02
KYDPEN 4.52554 0.01427 0.32% 1.65% 1.26% 0.80% 2024-05-01
KZTPEN 0.00847523 0.00000412 0.05% 1.79% 2.15% 3.33% 2024-05-02
LAKPEN 0.000176061 0.000000126 0.07% 1.39% 0.73% -17.14% 2024-05-02
LBPPEN 0.00004194 0.00000002 0.04% 1.54% 1.71% -82.98% 2024-05-02
LKRPEN 0.0126420 0.0000430 0.34% 2.60% 2.24% 9.22% 2024-05-02
LNKPEN 51.1873 1.1341 2.27% -5.97% -21.39% 94.75% 2024-05-02
LRDPEN 0.0193873 0.0000591 0.31% 1.55% 1.39% -14.56% 2024-05-01
LSLPEN 0.20199 0.00005 0.02% 4.79% 3.24% 0.31% 2024-05-02
LTCPEN 302.331 1.648 0.55% -3.30% -15.79% -6.08% 2024-05-02
LUNPEN 0.0004 0.0000 0.32% 1.44% -27.30% -7.64% 2024-05-01
LYDPEN 0.77122 0.00071 0.09% 1.75% 0.46% -1.05% 2024-05-02
MADPEN 0.37137 0.00060 -0.16% 1.84% 1.22% 0.70% 2024-05-02
MDLPEN 0.21238 0.00057 -0.27% 2.35% 0.77% 2.54% 2024-05-02
MGAPEN 0.000850147 0.000005108 0.60% 1.85% -0.23% 0.77% 2024-05-02
MKDPEN 0.0652666 0.0002141 0.33% 1.57% 0.31% -1.61% 2024-05-02
MMKPEN 0.00178859 0.00000027 -0.02% 1.52% 0.95% 1.10% 2024-05-02
MNTPEN 0.00110607 0.00000381 0.35% 1.63% 0.15% 3.55% 2024-05-01
MOPPEN 0.46643 0.00028 0.06% 1.76% 1.35% 1.81% 2024-05-02
MTCPEN 2.6769 0.0844 3.25% -0.41% -18.67% -27.96% 2024-05-02
MURPEN 0.0810599 0.0000549 0.07% 2.09% 1.07% -1.96% 2024-05-02
MVRPEN 0.25064 0.00006 0.02% 4.86% 4.19% 4.34% 2024-05-02
MWKPEN 0.00216625 0.00000752 0.35% 1.49% 0.26% -40.54% 2024-05-02
MXNPEN 0.22158 0.00006 -0.03% 2.24% -0.26% 7.42% 2024-05-02
MYRPEN 0.79021 0.00316 0.40% 2.22% 0.70% -4.89% 2024-05-02
MZNPEN 0.0591665 0.0005674 0.97% 1.78% 0.89% 1.02% 2024-05-02
NADPEN 0.20199 0.00005 0.02% 4.79% 2.68% -0.26% 2024-05-02
NGNPEN 0.00271981 0.00002623 0.97% -9.14% -4.44% -66.23% 2024-05-02
NIOPEN 0.10204 0.00024 -0.23% 1.34% 0.71% -0.41% 2024-05-02
NOKPEN 0.33893 0.00197 -0.58% -0.34% -1.16% -1.43% 2024-05-02
NPRPEN 0.0281421 0.0001662 0.59% 1.46% 1.24% -0.53% 2024-05-02

Exchange Rates