AUDPEN - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65796 0.00100 0.15% -1.69% 2024-05-03
USDPEN 3.75500 -0.00130 -0.03% 1.40% 2024-05-03
EURAUD 1.63262 -0.00770 -0.47% -0.76% 2024-05-03
GBPAUD 1.90900 -0.00890 -0.46% 1.62% 2024-05-03
AUDNZD 1.10067 -0.00050 -0.04% 3.31% 2024-05-03
AUDJPY 100.8230 -0.2330 -0.23% 12.21% 2024-05-03
AUDCNY 4.73682 0.02070 0.44% 2.67% 2024-05-03
AUDCHF 0.59746 0.00260 0.44% 0.82% 2024-05-03
AUDCAD 0.89919 0.00410 0.46% -0.76% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURPEN 4.01890 -0.00662 -0.16% -1.67% 2024-05-02
GBPPEN 4.69874 -0.01018 -0.22% 1.19% 2024-05-02
AUDPEN 2.46782 0.01513 0.62% 0.13% 2024-05-02
NZDPEN 2.22648 -0.00039 -0.02% -3.24% 2024-05-02
PENJPY 41.2383 -0.2199 -0.53% 13.16% 2024-05-02
PENCNY 1.92484 -0.00140 -0.07% 2.79% 2024-05-02
PENCHF 0.24275 -0.00122 -0.50% 1.52% 2024-05-02
PENCAD 0.36534 -0.00004 -0.01% -0.83% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
PENBRL 1.38278 -0.00437 -0.32% 2.66% 2024-05-01