Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPLN 4.04995 0.02390 0.59% 0.61% 1.78% -3.51% 2024-04-30
EURPLN 4.32520 0.01090 0.25% 0.39% 0.77% -6.10% 2024-04-30
GBPPLN 5.05113 0.00533 -0.11% 0.75% 1.15% -3.69% 2024-04-30
AUDPLN 2.63280 0.00841 -0.32% 0.76% 1.98% -5.39% 2024-04-30
NZDPLN 2.39598 0.00752 -0.31% -0.09% 1.18% -7.43% 2024-04-30
OMRPLN 10.4518 0.0309 -0.29% -0.43% 1.01% -3.20% 2024-04-29
PABPLN 4.02514 0.01207 -0.30% -0.39% 1.04% -2.92% 2024-04-29
PENPLN 1.07939 0.00472 0.44% -0.11% 0.58% -3.51% 2024-04-29
PGKPLN 1.04490 0.00098 -0.09% -1.73% -0.94% -11.30% 2024-04-29
PHPPLN 0.0698055 0.0001841 -0.26% -0.59% -1.47% -6.21% 2024-04-29
PKRPLN 0.0144424 0.0000588 -0.41% -0.42% 0.65% -1.34% 2024-04-29
PYGPLN 0.000540674 0.000001514 -0.28% -1.01% 0.07% -5.61% 2024-04-29
QARPLN 1.10596 0.00070 -0.06% -0.22% 1.19% -2.91% 2024-04-29
RONPLN 0.86746 0.00050 0.06% 0.23% -0.03% -6.37% 2024-04-29
RSDPLN 0.0368546 0.0000257 0.07% 0.24% 0.03% -5.57% 2024-04-29
NIOPLN 0.10947 0.00023 -0.21% 0.12% 0.60% -4.56% 2024-04-29
NOKPLN 0.36579 0.00050 -0.14% -0.82% 0.62% -6.51% 2024-04-30
NPRPLN 0.0301352 0.0001464 -0.48% -0.40% 0.91% -4.83% 2024-04-29
RWFPLN 0.00310484 0.00002292 -0.73% -0.31% -0.55% -17.42% 2024-04-29
SCRPLN 0.29787 0.00024 -0.08% 0.42% 1.95% -2.50% 2024-04-29
SDGPLN 0.00687101 0.00013382 1.99% 1.81% 3.27% -0.91% 2024-04-29
SGDPLN 2.96100 0.00104 0.04% -0.43% 0.63% -5.74% 2024-04-30
SLLPLN 0.000177785 0.000000371 -0.21% -0.63% 1.23% -5.35% 2024-04-29
LYDPLN 0.83128 0.00542 0.66% 0.05% 0.94% -5.88% 2024-04-30
MADPLN 0.40060 0.00224 0.56% 0.42% 1.79% -4.13% 2024-04-30
MDLPLN 0.22944 0.00194 0.85% 1.20% 1.48% -2.24% 2024-04-30
MGAPLN 0.00091219 0.00000521 0.57% -0.74% -0.20% -4.58% 2024-04-30
MKDPLN 0.0704732 0.0004199 0.60% 0.51% 0.97% -6.24% 2024-04-30
MMKPLN 0.00192684 0.00000923 0.48% -0.01% 1.38% -3.88% 2024-04-30
MNTPLN 0.00118813 0.00000444 0.38% -0.38% 0.24% -0.56% 2024-04-26
MOPPLN 0.50228 0.00279 0.56% 0.18% 1.74% -3.25% 2024-04-30
MURPLN 0.0873289 0.0004228 0.49% 0.33% 1.50% -6.79% 2024-04-30
MVRPLN 0.26214 0.00155 0.60% 0.22% 1.47% -2.51% 2024-04-30
MWKPLN 0.00233577 0.00002192 0.95% 0.40% 0.77% -43.42% 2024-04-30
MYRPLN 0.84964 0.00480 0.57% 0.23% 0.93% -9.76% 2024-04-30
MZNPLN 0.0633715 0.0003207 -0.50% 0.27% 0.52% -3.34% 2024-04-29
NADPLN 0.21225 0.00076 0.36% 0.58% 0.68% -6.42% 2024-04-26
URYPLN 0.1053593 0.0008951 0.86% 0.10% 0.12% -1.68% 2024-04-29
TTDPLN 0.59141 0.00277 -0.47% -0.62% 0.20% -3.72% 2024-04-29
TWDPLN 0.12384 0.00006 0.05% -0.29% -0.59% -8.31% 2024-04-29
TZSPLN 0.00155322 0.00000465 -0.30% -0.40% -0.38% -12.12% 2024-04-29
UAHPLN 0.10140 0.00055 -0.54% -1.38% -0.58% -9.75% 2024-04-29
UGXPLN 0.00105424 0.00000419 -0.40% -1.47% 2.62% -4.60% 2024-04-29
SOSPLN 0.00704471 0.00005899 -0.83% -0.99% 0.44% -4.00% 2024-04-29
SRDPLN 0.11816 0.00097 -0.81% 0.25% 2.33% 5.98% 2024-04-29
SSPPLN 0.00255929 0.00000920 0.36% -0.96% 1.78% -48.28% 2024-04-26
STDPLN 0.17347 0.00330 -1.87% 0.34% -1.47% -7.07% 2024-04-29
SVCPLN 0.46003 0.00136 -0.30% -0.39% 1.04% -2.92% 2024-04-29
SYPPLN 0.00031034 0.00000112 0.36% -0.99% 1.44% -81.22% 2024-04-26
SZLPLN 0.21370 0.00029 -0.13% 1.06% 1.37% -5.65% 2024-04-29
THBPLN 0.10875 0.00030 -0.27% -0.87% -0.77% -10.45% 2024-04-29
TJSPLN 0.36830 0.00123 -0.33% -0.42% 0.96% -3.18% 2024-04-29
TMTPLN 1.14613 0.00670 -0.58% -0.45% 0.41% -3.53% 2024-04-29
TNDPLN 1.27955 0.00218 -0.17% -0.23% 0.21% -6.31% 2024-04-29
UZSPLN 0.000318230 0.000001172 -0.37% -0.88% 0.56% -12.78% 2024-04-29
VNDPLN 0.000159199 0.000000650 0.41% 0.24% -0.87% -9.97% 2024-04-26
XAFPLN 0.00657413 0.00002850 -0.43% -0.90% 0.07% -5.88% 2024-04-29
XOFPLN 0.00659037 0.00001232 -0.19% -0.79% -0.10% -6.01% 2024-04-29
XPFPLN 0.0360534 0.0001178 -0.33% -0.43% -0.46% -6.38% 2024-04-29
YERPLN 0.0161154 0.0000579 0.36% -1.02% 1.22% -2.93% 2024-04-26
ZARPLN 0.21574 0.00116 0.54% 1.47% 2.75% -4.31% 2024-04-29
AEDPLN 1.09827 0.00210 0.19% -0.41% 1.35% -3.92% 2024-04-30
AFNPLN 0.0555554 0.0001828 -0.33% -1.86% -0.67% 15.45% 2024-04-29
ALLPLN 0.0429586 0.0000593 0.14% 0.55% 2.46% 3.12% 2024-04-30
AMDPLN 0.01037441 0.00000876 -0.08% 1.16% 2.53% -3.56% 2024-04-29
AOAPLN 0.00478563 0.00001105 0.23% -0.23% 0.14% -42.36% 2024-04-30
ARSPLN 0.0046043 0.0000121 0.26% -0.85% -0.78% -75.57% 2024-04-30
BDTPLN 0.0367105 0.0000180 0.05% -0.44% 1.02% -7.21% 2024-04-30
BGNPLN 2.20518 0.00121 -0.06% -0.06% 0.87% -6.76% 2024-04-30
BHDPLN 10.6815 0.0005 0.00% -0.59% 1.04% -4.06% 2024-04-30
BIFPLN 0.00140436 0.00000397 0.28% -0.32% 0.48% -30.89% 2024-04-30
BIHPLN 2.20944 0.00323 0.15% 0.14% 1.13% -6.23% 2024-04-30
AZNPLN 2.37064 0.00235 0.10% -0.50% 0.98% -4.26% 2024-04-30
BNDPLN 2.96231 0.00142 0.05% -0.25% 0.66% -5.69% 2024-04-30
BOBPLN 0.58195 0.00046 0.08% -0.27% 0.33% -5.02% 2024-04-30
BSDPLN 4.02875 0.00172 0.04% -0.44% 1.25% -4.01% 2024-04-30
BTCPLN 248087 9,052 -3.52% -7.21% -10.63% 113.64% 2024-04-30
BWPPLN 0.29351 0.00020 -0.07% 0.16% 1.04% -8.11% 2024-04-30
BYRPLN 1.23010 0.00038 -0.03% -0.54% 0.47% -26.20% 2024-04-30
CDFPLN 0.00144564 0.00000316 -0.22% -0.46% 0.88% -24.69% 2024-04-29
CLPPLN 0.00427652 0.00000208 0.05% 1.06% 5.02% -17.19% 2024-04-30
COPPLN 0.00104395 0.00001399 1.36% 0.82% 1.25% 17.07% 2024-04-30
CRCPLN 0.00791647 0.00010876 -1.36% -2.08% -0.92% 1.95% 2024-04-30
CUCPLN 0.16775 0.00037 -0.22% -0.37% 1.06% -2.90% 2024-04-29
CVEPLN 0.0390303 0.0000497 0.13% 0.09% 0.72% -6.61% 2024-04-30
CZKPLN 0.17173 0.00011 0.06% 0.55% 1.43% -12.08% 2024-04-30
DJFPLN 0.0226089 0.0000046 -0.02% -0.80% 0.91% -4.36% 2024-04-30
DKKPLN 0.57878 0.00030 0.05% 0.07% 0.97% -6.37% 2024-04-30
DOPPLN 0.0688328 0.0004490 0.66% 0.95% 2.09% -10.85% 2024-04-30
GELPLN 1.50683 0.00735 0.49% -0.41% 0.54% -11.50% 2024-04-30
GHSPLN 0.29483 0.00013 -0.04% -1.80% -2.20% -18.52% 2024-04-30
GMDPLN 0.0595877 0.0001619 0.27% 0.12% 1.41% -13.77% 2024-04-30
GNFPLN 0.000469492 0.000001123 0.24% -0.72% 0.35% -4.82% 2024-04-30
GTQPLN 0.51924 0.00108 0.21% -0.18% 1.59% -3.57% 2024-04-30
GYDPLN 0.0192710 0.0000350 0.18% -0.61% 0.87% -3.12% 2024-04-30
HKDPLN 0.51602 0.00153 0.30% 0.43% 1.48% -3.49% 2024-04-30
HNLPLN 0.16342 0.00124 0.76% -0.26% 1.17% -4.52% 2024-04-30
HTGPLN 0.0304369 0.0000633 0.21% -0.27% 0.81% 10.95% 2024-04-30
HUFPLN 0.0110688 0.0000379 0.34% 1.07% 2.23% -10.55% 2024-04-30
FJDPLN 1.78188 0.01690 0.96% 1.12% 2.06% -4.68% 2024-04-30
ILSPLN 1.07745 0.00186 0.17% 0.07% -0.32% -7.09% 2024-04-30
DZDPLN 0.0300029 0.0000481 0.16% -0.31% 1.34% -3.38% 2024-04-30
EGPPLN 0.08412 0.00008 0.09% -0.01% -0.44% -38.17% 2024-04-30
ERNPLN 0.26847 0.00006 0.02% -0.58% 1.20% -4.06% 2024-04-30
ETBPLN 0.0702899 0.0000841 -0.12% -0.86% 0.03% -9.28% 2024-04-30
ETHPLN 12136.7 823.8 -6.36% -6.38% -12.80% 60.05% 2024-04-30
IQDPLN 0.00307778 0.00000442 0.14% -0.45% 1.25% -4.01% 2024-04-30
IRRPLN 0.0000960095 0.0000002924 0.31% -0.07% 1.22% -2.74% 2024-04-30
ISKPLN 0.0287955 0.0000868 0.30% 0.30% 1.12% -6.54% 2024-04-30
JMDPLN 0.0258621 0.0000976 0.38% -0.49% -0.66% -6.96% 2024-04-30
JODPLN 5.70364 0.02268 0.40% -0.19% 1.48% -3.68% 2024-04-30
KESPLN 0.0299504 0.0001274 0.43% -0.91% -1.21% -3.02% 2024-04-30
KGSPLN 0.0456064 0.0001967 0.43% 0.11% 2.47% -4.90% 2024-04-30
KHRPLN 0.00099453 0.00000386 0.39% -0.01% 0.72% -2.64% 2024-04-30
KMFPLN 0.00880679 0.00004106 0.47% 0.81% 0.54% -5.09% 2024-04-30
KYDPLN 4.85072 0.01060 -0.22% -0.37% 1.06% -3.48% 2024-04-29
KZTPLN 0.00915921 0.00004348 0.48% 0.81% 2.91% -1.46% 2024-04-30
LAKPLN 0.000189601 0.000001025 0.54% -0.13% 0.18% -21.76% 2024-04-30
LBPPLN 0.00004517 0.00000024 0.52% -0.14% 1.59% -83.86% 2024-04-30
LKRPLN 0.0136502 0.0001105 0.82% 1.34% 2.91% 4.07% 2024-04-30
LRDPLN 0.0207826 0.0000594 -0.29% 0.02% 1.21% -18.18% 2024-04-29
LSLPLN 0.21731 0.00344 1.61% 2.98% 3.02% -4.09% 2024-04-30
LTCPLN 315.098 21.686 -6.44% -8.17% -20.48% -12.81% 2024-04-30
LUNPLN 0.0004 0.0000 -8.54% -16.14% -32.14% -3.49% 2024-04-30
LNKPLN 52.9107 3.7938 -6.69% -13.57% -27.82% 82.59% 2024-04-30
KRWPLN 0.00292182 0.00000585 -0.20% -0.64% -0.63% -6.57% 2024-04-30
JPYPLN 0.0257085 0.0000450 -0.17% -1.17% -2.04% -15.79% 2024-04-30
INRPLN 0.0483338 0.0000888 0.18% -0.49% 1.25% -5.84% 2024-04-30
IDRPLN 0.000248383 0.000000737 0.30% -0.31% -0.85% -13.22% 2024-04-30
DOTPLN 25.1946 1.3768 -5.18% -13.67% -31.06% 5.97% 2024-04-30
DAIPLN 4.0243 0.0018 0.04% -0.02% 1.15% -4.11% 2024-04-30
CNYPLN 0.55583 0.00000 0.00% 0.24% 1.40% -7.82% 2024-04-30
CHFPLN 4.41946 0.00089 -0.02% 0.10% 0.41% -5.69% 2024-04-30
CADPLN 2.94267 0.00306 -0.10% -0.13% 0.34% -5.06% 2024-04-30
BRLPLN 0.78665 0.00187 -0.24% 0.34% -0.08% -6.50% 2024-04-29
BCHPLN 1814.7450 64.3969 -3.43% -10.92% -29.92% 269.96% 2024-04-30
BNBPLN 2360.0710 35.0559 -1.46% -3.17% 2.44% 70.86% 2024-04-30
ATMPLN 31.9348 0.9548 -2.90% -11.57% -31.21% -30.91% 2024-04-30
ALGPLN 0.7296 0.0394 -5.12% -7.77% -27.52% -1.32% 2024-04-30
AVXPLN 135.5810 8.2312 -5.72% -14.61% -33.83% 93.78% 2024-04-30
ZMWPLN 0.1510 0.0013 -0.86% -5.22% -4.04% -36.12% 2024-04-29
XRPPLN 2.02156 0.05406 -2.60% -6.68% -17.20% 4.77% 2024-04-30
XLMPLN 0.4408 0.0114 -2.52% -7.90% -18.46% 13.43% 2024-04-30
XMRPLN 505.0001 15.3331 -2.95% 2.75% 2.22% -21.21% 2024-04-30
ADAPLN 1.7784 0.0634 -3.44% -15.03% -28.21% 9.57% 2024-04-30
TRYPLN 0.12379 0.00043 -0.35% -0.53% 0.20% -41.98% 2024-04-29
UNIPLN 29.6813 1.4042 -4.52% -10.91% -40.10% 32.68% 2024-04-30
USCPLN 4.0295 0.0034 0.09% -0.51% 1.27% -3.98% 2024-04-30
USTPLN 4.0285 0.0035 0.09% -0.58% 1.19% -4.03% 2024-04-30
NGNPLN 0.00313853 0.00004954 1.60% -10.61% 11.49% -65.18% 2024-04-29
MXNPLN 0.23671 0.00006 0.03% -0.24% -1.18% 1.12% 2024-04-30
MTCPLN 2.6564 0.2049 -7.16% -9.29% -30.02% -34.11% 2024-04-30
SOLPLN 528.1869 25.9133 -4.68% -17.09% -31.22% 472.29% 2024-04-30
SEKPLN 0.36843 0.00050 -0.14% -0.46% -1.89% -8.60% 2024-04-29
SARPLN 1.07388 0.00194 -0.18% -0.31% 1.10% -2.86% 2024-04-29
RUBPLN 0.0432871 0.0007044 -1.60% -0.22% 0.45% -14.81% 2024-04-29

Exchange Rates