Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDQAR 3.64100 0.00000 0.00% -0.14% -0.15% 0.03% 2024-05-07
EURQAR 3.92569 0.00539 0.14% 0.49% -0.85% -1.99% 2024-05-07
GBPQAR 4.57240 0.00004 0.00% -0.15% -0.89% -0.44% 2024-05-07
AUDQAR 2.40251 0.00877 -0.36% 0.45% -0.22% -2.68% 2024-05-07
NZDQAR 2.18962 0.00182 0.08% 0.60% -0.40% -5.15% 2024-05-07
OMRQAR 9.46009 0.00049 0.01% -0.12% -0.05% -0.43% 2024-05-07
PABQAR 3.64038 0.00062 -0.02% -0.17% -0.44% 0.01% 2024-05-07
PENQAR 0.97599 0.00065 -0.07% 0.52% -1.89% -1.14% 2024-05-07
PGKQAR 0.94036 0.01371 -1.44% -2.16% -2.47% -9.18% 2024-05-07
PHPQAR 0.0636355 0.0000816 0.13% 0.52% -1.33% -3.38% 2024-05-07
PKRQAR 0.0130736 0.0000121 -0.09% -0.14% -0.37% 1.29% 2024-05-07
PLNQAR 0.91064 0.00000 0.00% 0.56% -1.40% 3.62% 2024-05-07
PYGQAR 0.000487847 0.000000949 0.20% -0.38% -1.45% -4.21% 2024-05-07
RONQAR 0.78799 0.00060 -0.08% 0.34% -0.99% -3.27% 2024-05-07
RSDQAR 0.0334845 0.0000080 0.02% 0.36% -0.80% -2.02% 2024-05-07
RUBQAR 0.0399638 0.0001050 0.26% 1.94% 1.45% -14.67% 2024-05-07
RWFQAR 0.00279326 0.00000967 -0.34% -0.79% -2.07% -14.95% 2024-05-07
SARQAR 0.97080 0.00003 0.00% -0.13% -0.08% -0.48% 2024-05-07
SCRQAR 0.26616 0.00070 -0.26% -0.32% -1.21% -3.21% 2024-05-07
SDGQAR 0.00605824 0.00000000 0.00% -0.49% -0.46% -0.81% 2024-05-07
SEKQAR 0.33630 0.00051 -0.15% 0.85% -1.85% -6.16% 2024-05-07
SGDQAR 2.69126 0.00233 -0.09% 0.40% -0.39% -2.07% 2024-05-07
SLLQAR 0.000161608 0.000001564 0.98% 0.39% 0.07% 1.00% 2024-05-07
SOLQAR 564.7341 7.9888 1.43% 12.54% -13.67% 594.03% 2024-05-07
SOSQAR 0.00637653 0.00003368 -0.53% -0.66% -0.61% -1.51% 2024-05-07
SRDQAR 0.10840 0.00068 0.63% 0.70% 3.10% 10.17% 2024-05-06
SSPQAR 0.00230944 0.00000000 0.00% -0.14% -1.41% -46.80% 2024-05-06
STDQAR 0.16001 0.00307 1.96% 1.82% -0.74% -2.14% 2024-05-07
SVCQAR 0.41604 0.00004 -0.01% -0.17% -0.11% 0.01% 2024-05-07
SYPQAR 0.00028004 0.00000000 0.00% -0.14% -0.15% -80.68% 2024-05-06
SZLQAR 0.19702 0.00011 0.05% 1.73% 1.11% -0.91% 2024-05-07
THBQAR 0.09873 0.00031 -0.31% 0.24% -0.92% -8.11% 2024-05-07
TJSQAR 0.33398 0.00057 0.17% 0.06% 0.36% 0.01% 2024-05-07
TMTQAR 1.03732 0.00296 -0.28% -0.14% -0.65% -1.03% 2024-05-07
TNDQAR 1.16419 0.00000 0.00% 0.52% -0.45% -2.66% 2024-05-07
TRYQAR 0.11282 0.00005 -0.04% 0.39% -0.81% -39.56% 2024-05-07
TTDQAR 0.53740 0.00013 0.02% 0.30% -0.93% -0.32% 2024-05-07
TWDQAR 0.11248 0.00031 -0.28% 0.20% -0.88% -5.26% 2024-05-07
TZSQAR 0.00140851 0.00000326 0.23% 0.09% -0.47% -9.07% 2024-05-07
UAHQAR 0.09262 0.00004 -0.04% 0.75% -1.31% -6.03% 2024-05-07
UGXQAR 0.00096703 0.00000127 0.13% 1.17% 1.77% -0.77% 2024-05-07
UNIQAR 27.6202 0.3982 1.46% -1.88% -33.49% 41.88% 2024-05-07
URYQAR 0.0955714 0.0002857 0.30% 0.04% 0.29% 1.95% 2024-05-07
USCQAR 3.6411 0.0001 0.00% -0.13% -0.08% -0.47% 2024-05-07
FJDQAR 1.62168 0.00000 0.00% 1.46% -0.22% -0.99% 2024-05-07
USTQAR 3.6410 0.0005 -0.01% -0.11% -0.08% -0.58% 2024-05-07
UZSQAR 0.000287816 0.000000444 0.15% -0.26% 0.01% -9.64% 2024-05-07
VNDQAR 0.000143290 0.000000169 -0.12% -0.22% -1.89% -7.72% 2024-05-07
XAFQAR 0.00597652 0.00000247 -0.04% 0.31% -0.79% -3.50% 2024-05-07
XLMQAR 0.4009 0.0010 0.25% -2.09% -14.91% 18.30% 2024-05-07
XMRQAR 477.8294 1.8051 0.38% 1.41% -3.57% -14.50% 2024-05-07
XOFQAR 0.00597652 0.00000705 -0.12% 0.07% -1.31% -2.97% 2024-05-07
XPFQAR 0.0327354 0.0000516 -0.16% 0.15% -1.46% -2.85% 2024-05-07
XRPQAR 1.97036 0.00448 0.23% 4.83% -8.72% 17.87% 2024-05-07
YERQAR 0.0145407 0.0000000 0.00% -0.30% -0.25% -0.16% 2024-05-07
ZARQAR 0.19708 0.00007 0.03% 0.76% 0.96% -0.75% 2024-05-07
ZMWQAR 0.1343 0.0004 0.28% -1.85% -8.97% -33.39% 2024-05-07
ADAQAR 1.6512 0.0008 -0.05% -1.00% -22.97% 18.98% 2024-05-07
AEDQAR 0.99131 0.00001 0.00% -0.14% -0.08% -0.49% 2024-05-07
AFNQAR 0.0504294 0.0001115 0.22% 0.24% -1.42% 20.28% 2024-05-06
ALGQAR 0.6991 0.0124 -1.74% 0.39% -18.44% 9.35% 2024-05-07
ALLQAR 0.0390168 0.0000339 0.09% 0.43% 0.88% 7.83% 2024-05-07
AMDQAR 0.00938596 0.00003936 0.42% -0.10% -0.20% -0.61% 2024-05-06
AOAQAR 0.00431585 0.00000534 -0.12% -0.18% -1.45% -40.09% 2024-05-07
ARSQAR 0.0041367 0.0000003 0.01% -0.53% -2.09% -74.13% 2024-05-07
ATMQAR 33.5595 0.0561 0.17% 12.67% -16.88% -17.22% 2024-05-07
AVXQAR 135.6256 0.2532 0.19% 4.14% -23.50% 123.22% 2024-05-07
AZNQAR 2.14176 0.00000 0.00% -0.14% -0.15% -0.27% 2024-05-07
BCHQAR 1753.8506 31.2207 1.81% 3.06% -29.63% 309.83% 2024-05-07
BDTQAR 0.0331851 0.0000100 0.03% -0.13% -0.28% -2.51% 2024-05-07
BGNQAR 2.00442 0.00036 -0.02% 0.32% -0.75% -2.17% 2024-05-07
BHDQAR 9.65808 0.00333 -0.03% -0.15% -0.08% -0.46% 2024-05-07
BIFQAR 0.00127164 0.00000388 0.31% 0.27% -0.67% -27.75% 2024-05-07
BIHQAR 2.00402 0.00391 0.20% 0.53% -0.84% -2.24% 2024-05-03
BNBQAR 2154.7438 18.9332 0.89% -0.66% 1.65% 82.31% 2024-05-07
BNDQAR 2.69762 0.00082 0.03% 0.61% -0.33% -1.84% 2024-05-07
BOBQAR 0.52703 0.00017 0.03% 0.08% -0.93% -0.68% 2024-05-07
BRLQAR 0.71723 0.00003 0.00% 0.68% -0.30% -1.29% 2024-05-07
BSDQAR 3.64198 0.00109 0.03% -0.13% -0.12% 0.05% 2024-05-07
BTCQAR 233479 3,477 1.51% 0.26% -7.57% 120.47% 2024-05-07
BWPQAR 0.26819 0.00165 0.62% 1.12% 0.06% -3.18% 2024-05-03
BYRQAR 1.11240 0.00030 -0.03% -0.17% -0.30% -23.05% 2024-05-07
CADQAR 2.66186 0.00127 -0.05% -0.22% -0.93% -2.21% 2024-05-07
CDFQAR 0.00130736 0.00000018 0.01% -0.14% -0.33% -20.98% 2024-05-06
CHFQAR 4.01301 0.00310 -0.08% 0.25% -0.36% -1.97% 2024-05-07
CLPQAR 0.00391329 0.00000008 0.00% 1.89% 1.08% -14.12% 2024-05-07
CNYQAR 0.50422 0.00039 -0.08% 0.17% 0.27% -4.14% 2024-05-07
COPQAR 0.000934716 0.000000192 -0.02% 0.21% -3.37% 15.70% 2024-05-07
CRCQAR 0.00711883 0.00000299 0.04% -2.05% -1.79% 5.30% 2024-05-07
CUCQAR 0.15171 0.00002 0.01% -0.14% -0.15% 0.03% 2024-05-06
CVEQAR 0.0354400 0.0001043 0.30% 0.55% -1.12% -2.53% 2024-05-07
CZKQAR 0.15686 0.00005 0.03% 0.93% 0.44% -8.45% 2024-05-07
DAIQAR 3.6377 0.0029 -0.08% -0.14% -0.18% -0.54% 2024-05-07
DJFQAR 0.0204429 0.0000031 -0.02% -0.17% -0.37% -0.78% 2024-05-07
DKKQAR 0.52607 0.00040 0.08% 0.42% -0.65% -2.21% 2024-05-07
DOPQAR 0.0627053 0.0000165 -0.03% 1.26% 1.42% -6.37% 2024-05-07
DOTQAR 26.1620 0.2112 0.81% 8.72% -17.48% 25.79% 2024-05-07
DZDQAR 0.0270515 0.0000220 -0.08% -0.28% -0.19% 0.22% 2024-05-07
EGPQAR 0.07634 0.00037 0.49% 0.27% -0.98% -35.09% 2024-05-07
ERNQAR 0.24273 0.00003 0.01% -0.14% -0.15% 0.03% 2024-05-07
ETBQAR 0.0639396 0.0003025 0.48% 0.33% -0.54% -4.80% 2024-05-07
ETHQAR 11188.1 26.9 0.24% -4.68% -9.74% 59.25% 2024-05-07
GELQAR 1.35909 0.00535 -0.39% 0.09% -1.16% -8.04% 2024-05-07
GHSQAR 0.26289 0.00057 -0.22% -1.58% -4.05% -16.58% 2024-05-07
GMDQAR 0.0537219 0.0000198 -0.04% -0.17% -0.27% -11.15% 2024-05-07
GNFQAR 0.000423637 0.000002298 0.55% -0.12% -1.15% -0.99% 2024-05-07
GTQQAR 0.46855 0.00019 0.04% -0.15% 0.04% 0.27% 2024-05-07
GYDQAR 0.0174377 0.0000024 0.01% -0.09% -0.39% 1.08% 2024-05-07
HKDQAR 0.46553 0.00017 -0.04% -0.08% 0.01% 0.38% 2024-05-07
HNLQAR 0.14732 0.00051 0.34% 0.31% -0.41% -0.75% 2024-05-07
HTGQAR 0.0274514 0.0000251 0.09% -0.20% -0.33% 9.35% 2024-05-07
HUFQAR 0.0100949 0.0000002 0.00% 1.06% -0.34% -6.31% 2024-05-07
IDRQAR 0.000226871 0.000000095 -0.04% 1.16% -1.38% -8.41% 2024-05-07
ILSQAR 0.98480 0.00288 0.29% 1.10% 1.40% -1.69% 2024-05-07
INRQAR 0.0436312 0.0000134 0.03% -0.14% -0.27% -1.99% 2024-05-07
IQDQAR 0.00277939 0.00000003 0.00% -0.14% -0.16% -0.54% 2024-05-07
IRRQAR 0.0000865359 0.0000000257 -0.03% -0.17% -0.26% -0.64% 2024-05-07
ISKQAR 0.0261097 0.0000281 0.11% 0.43% -0.76% -1.63% 2024-05-07
JMDQAR 0.0232124 0.0000137 -0.06% -0.51% -2.61% -3.07% 2024-05-07
JODQAR 5.13685 0.00145 -0.03% -0.15% -0.20% -0.51% 2024-05-07
JPYQAR 0.0235590 0.0000558 -0.24% 1.02% -1.93% -12.57% 2024-05-07
KESQAR 0.0275833 0.0008113 3.03% 2.13% -1.97% 3.44% 2024-05-07
KGSQAR 0.0411109 0.0000506 0.12% -0.03% 0.79% -1.39% 2024-05-07
KHRQAR 0.000893278 0.000000219 -0.02% -0.53% -1.21% 0.86% 2024-05-07
KMFQAR 0.00796848 0.00000653 0.08% 0.29% -1.11% -2.77% 2024-05-07
KRWQAR 0.00268303 0.00000507 -0.19% 1.20% -0.53% -2.59% 2024-05-07
KYDQAR 4.38675 0.00060 0.01% -0.14% -0.15% -0.58% 2024-05-06
KZTQAR 0.00827688 0.00007571 0.92% 0.26% 1.21% 0.73% 2024-05-06
LAKQAR 0.000170499 0.000000040 -0.02% -0.16% -1.33% -18.26% 2024-05-07
LBPQAR 0.00004064 0.00000002 0.06% -0.14% -0.19% -83.25% 2024-05-07
LKRQAR 0.0121467 0.0001140 -0.93% -0.94% -0.27% 6.12% 2024-05-07
LNKQAR 52.9100 0.1223 0.23% 3.04% -19.02% 107.33% 2024-05-07
LRDQAR 0.0188653 0.0000513 0.27% 0.17% 0.08% -14.79% 2024-05-06
LSLQAR 0.19702 0.00000 0.00% 2.73% 0.96% -1.10% 2024-05-07
LTCQAR 298.780 5.025 1.71% -2.04% -18.86% -3.51% 2024-05-07
LUNQAR 0.0004 0.0000 0.00% -0.14% -21.49% 9.49% 2024-05-07
LYDQAR 0.75016 0.00098 0.13% 0.30% -0.69% -2.94% 2024-05-07
MADQAR 0.36307 0.00021 0.06% 0.64% 0.20% -0.32% 2024-05-07
MDLQAR 0.20550 0.00078 -0.38% -0.26% -0.80% 0.32% 2024-05-07
MGAQAR 0.000820045 0.000002509 -0.31% -0.16% -2.49% -1.35% 2024-05-07
MKDQAR 0.0637111 0.0000061 0.01% 0.43% -0.43% -2.49% 2024-05-07
MMKQAR 0.00173351 0.00000026 -0.01% -0.18% -0.40% -0.29% 2024-05-07
MNTQAR 0.00107183 0.00000032 -0.03% -0.17% -1.17% 2.03% 2024-05-07
MOPQAR 0.45190 0.00041 -0.09% -0.10% -0.01% 0.36% 2024-05-07
MTCQAR 2.5882 0.0023 0.09% -0.11% -22.01% -27.29% 2024-05-07
MURQAR 0.0788314 0.0001968 0.25% 0.17% -0.10% -2.11% 2024-05-07
MVRQAR 0.23566 0.00000 0.00% -0.07% -0.34% -0.17% 2024-05-07
MWKQAR 0.00209958 0.00000825 0.39% 0.20% -1.09% -41.21% 2024-05-07
MXNQAR 0.21528 0.00037 -0.17% 0.46% -2.82% 5.22% 2024-05-07
MYRQAR 0.76847 0.00024 0.03% 0.44% 0.07% -6.37% 2024-05-07
MZNQAR 0.0573386 0.0000000 0.00% -0.44% 0.35% -0.41% 2024-05-07
NADQAR 0.19713 0.00011 0.05% 2.78% 1.18% -0.99% 2024-05-07
NGNQAR 0.00262920 0.00000158 -0.06% -2.14% -11.31% -66.77% 2024-05-07
NIOQAR 0.09890 0.00022 -0.22% -0.31% -0.64% -1.78% 2024-05-07
NOKQAR 0.33494 0.00126 -0.37% 0.98% -1.55% -3.46% 2024-05-07
NPRQAR 0.0272469 0.0000051 0.02% -0.21% -0.35% -2.04% 2024-05-07

Exchange Rates