CHFQAR - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 171.244 -0.056 -0.03% 12.84% 2024-05-09
CHFCNY 7.95739 -0.00350 -0.04% 2.04% 2024-05-09
CHFAUD 1.67515 0.00501 0.30% 1.01% 2024-05-08
CHFCAD 1.51224 0.00085 0.06% 0.56% 2024-05-08
CHFEUR 1.02517 0.00147 0.14% 0.33% 2024-05-08
CHFGBP 0.88229 0.00180 0.20% -1.02% 2024-05-08
CHFINR 91.9210 0.0402 0.04% -0.04% 2024-05-08
CHFNZD 1.83974 0.00403 0.22% 3.75% 2024-05-08
CHFUSD 1.10175 0.00098 0.09% -2.03% 2024-05-08
QARUSD 0.27469 0.00004 0.01% 0.48% 2024-05-08
QARJPY 42.4353 0.0733 0.17% 14.35% 2024-05-07
QARCNY 1.82030 0.00170 0.09% -4.26% 2024-05-07
QARCHF 0.27250 0.00010 0.04% 11.55% 2024-05-07
QARCAD 0.35360 0.00050 0.14% -3.75% 2024-05-07
QARBRL 1.39168 -0.00253 -0.18% 1.12% 2024-05-07
CHFBRL 5.58469 -0.01366 -0.24% -0.87% 2024-05-07
CHFQAR 4.04670 -0.00260 -0.06% -1.14% 2024-05-07
QARAUD 0.41545 0.00078 0.19% 2.56% 2024-05-07
QAREUR 0.25494 -0.00014 -0.06% 2.11% 2024-05-07
QARGBP 0.21906 0.00038 0.17% 0.61% 2024-05-07
QARNZD 0.45670 -0.00038 -0.08% 5.43% 2024-05-07