DJFAUD - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65792 0.00090 0.14% -1.70% 2024-05-03
AUDNZD 1.10066 -0.00050 -0.04% 3.31% 2024-05-03
AUDJPY 100.8320 -0.2240 -0.22% 12.22% 2024-05-03
AUDCNY 4.73569 0.01960 0.42% 2.64% 2024-05-03
AUDCHF 0.59732 0.00250 0.42% 0.80% 2024-05-03
AUDCAD 0.89920 0.00410 0.46% -0.76% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
DJFJPY 0.86981 -0.00478 -0.55% 14.67% 2024-05-02
DJFCNY 0.0405993 -0.0000360 -0.09% 4.15% 2024-05-02
DJFCHF 0.00512005 -0.00002659 -0.52% 2.87% 2024-05-02
DJFCAD 0.00770587 -0.00000199 -0.03% 0.49% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
DJFAUD 0.00860757 0.00000654 0.08% 1.92% 2024-05-02
DJFEUR 0.00524828 0.00000780 0.15% 3.05% 2024-05-02
DJFGBP 0.00448892 0.00000900 0.20% 0.14% 2024-05-02
DJFNZD 0.00947340 0.00000015 0.002% 4.72% 2024-05-02
DJFUSD 0.00561403 -0.00000219 -0.04% -0.32% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01