GBPSRD - Taux De Change

Prix Journée %Journée %An Date
GBPUSD 1.25597 0.00200 0.16% -0.10% 2024-05-03
EURGBP 0.85544 0.00010 0.02% -2.34% 2024-05-03
GBPAUD 1.90785 -0.01000 -0.52% 1.56% 2024-05-03
GBPNZD 2.09971 -0.01210 -0.57% 4.89% 2024-05-03
GBPJPY 192.378 0.346 0.18% 13.97% 2024-05-03
GBPCNY 9.03833 -0.00670 -0.07% 4.01% 2024-05-03
GBPCHF 1.14013 -0.00130 -0.11% 2.40% 2024-05-03
GBPCAD 1.71587 -0.00080 -0.05% 0.81% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30