JMDBND - Taux De Change

Prix Journée %Journée %An Date
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
JMDUSD 0.00638503 0.00000796 0.12% -2.31% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
JMDJPY 0.90960 0.00180 0.20% 2.64% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
JMDCNY 0.0530000 0 0% 16.79% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
JMDCHF 0.00790000 0 0% 35.38% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
JMDCAD 0.01030000 0 0% 17.39% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
JMDAUD 0.00969228 0.00005460 0.57% -0.04% 2024-05-08
JMDEUR 0.00592203 0.00000716 0.12% -0.97% 2024-05-08
JMDGBP 0.00510100 0.00000941 0.18% -1.79% 2024-05-08
JMDNZD 0.01063747 0.00007067 0.67% 2.73% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
JMDBRL 0.0265000 0.0002000 0.76% -19.60% 2024-05-07
JMDBND 0.00862868 -0.00002493 -0.29% -0.98% 2024-05-07