JODAUD - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65317 0.00020 0.03% -2.06% 2024-05-02
AUDNZD 1.10140 0.00010 0.01% 2.89% 2024-05-02
AUDJPY 100.9950 -0.5430 -0.53% 12.35% 2024-05-02
AUDCNY 4.72383 0.00270 0.06% 2.43% 2024-05-02
AUDCHF 0.59553 -0.00280 -0.46% 1.06% 2024-05-02
AUDCAD 0.89586 0.00010 0.01% -1.38% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDEUR 0.61065 0.00148 0.24% 0.79% 2024-05-02
AUDGBP 0.52209 0.00131 0.25% -2.35% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
JODJPY 218.812 -3.786 -1.70% 12.81% 2024-05-01
JODCHF 1.29112 -0.00669 -0.52% 2.49% 2024-05-01
JODCAD 1.93780 -0.00654 -0.34% 0.81% 2024-05-01
JODMXN 23.9576 -0.2472 -1.02% -5.52% 2024-05-01
JODINR 117.783 -0.053 -0.05% 2.10% 2024-05-01
JODAUD 2.16559 -0.01405 -0.64% 2.24% 2024-05-01
JODEUR 1.31700 -0.00613 -0.46% 2.67% 2024-05-01
JODGBP 1.12678 -0.00322 -0.28% -0.45% 2024-05-01
JODNZD 2.38149 -0.01967 -0.82% 4.77% 2024-05-01
JODUSD 1.41103 -0.00020 -0.01% 0.01% 2024-05-01