KHRSCR - Taux De Change

Prix Journée %Journée %An Date
KHRJPY 0.0380785 0.0001072 0.28% 14.63% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
KHRCNY 0.00160000 0 0% -5.16% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
KHRCHF 0.000300000 0 0% 38.09% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
KHRCAD 0.000300000 0 0% -9.50% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
KHRAUD 0.000373055 0.000000687 0.18% 2.13% 2024-05-08
KHREUR 0.000227939 -0.000000287 -0.13% 3.04% 2024-05-08
KHRGBP 0.000196337 0.000000093 0.05% 0.58% 2024-05-08
KHRNZD 0.000409436 0.000000292 0.07% 4.45% 2024-05-08
KHRUSD 0.000245399 0.000000060 0.02% 0.86% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0745323 0.0008545 1.16% -1.34% 2024-05-08
KHRBRL 0.00124266 -0.00000305 -0.25% 1.36% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
KHRSCR 0.00335621 0.00000804 0.24% 3.53% 2024-05-07