LYDOMR - Taux De Change

Prix Journée %Journée %An Date
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
OMRUSD 2.59794 -0.00020 -0.01% -0.01% 2024-05-08
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
LYDOMR 0.0792974 0.0000998 0.13% -2.52% 2024-05-07