MADSCR - Taux De Change

Prix Journée %Journée %An Date
MADJPY 15.4746 0.0384 0.25% 14.49% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.05% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.67% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.57% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
MADAUD 0.15160 0.00023 0.15% 2.76% 2024-05-08
MADEUR 0.0926313 -0.0001479 -0.16% 1.87% 2024-05-08
MADGBP 0.0797889 0.0000112 0.01% 0.61% 2024-05-08
MADNZD 0.16639 0.00006 0.04% 5.46% 2024-05-08
MADUSD 0.09969 -0.00004 -0.04% -0.37% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0745323 0.0008545 1.16% -1.34% 2024-05-08
MADBRL 0.50528 -0.00063 -0.12% 0.80% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
MADSCR 1.36413 0.00437 0.32% 2.99% 2024-05-07