NZDKYD - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.60018 -0.00080 -0.13% -5.36% 2024-05-06
EURNZD 1.79316 0.00320 0.18% 3.36% 2024-05-06
GBPNZD 2.08980 0.00280 0.13% 5.08% 2024-05-06
AUDNZD 1.10186 0.00240 0.22% 3.15% 2024-05-06
NZDJPY 92.3780 0.4293 0.47% 7.83% 2024-05-06
NZDCHF 0.54393 0 0.01% -3.55% 2024-05-06
NZDCAD 0.82137 -0.00110 -0.13% -3.15% 2024-05-06
USDKYD 0.83000 0 0% 0.61% 2024-05-03
NZDCNY 4.32264 0.03986 0.93% 0.32% 2024-05-03
NZDINR 50.1116 0.6777 1.37% -1.55% 2024-05-03
NZDBRL 3.04870 -0.03056 -0.99% -0.91% 2024-05-03
EURKYD 0.89057 0.00105 0.12% -1.86% 2024-05-02
GBPKYD 1.04076 0.00024 0.02% 1.21% 2024-05-02
AUDKYD 0.54530 0.00334 0.62% -0.77% 2024-05-02
KYDJPY 184.511 -3.110 -1.66% 11.49% 2024-05-02
KYDCNY 8.68260 -0.03469 -0.40% 3.31% 2024-05-02
KYDCHF 1.09670 -0.00739 -0.67% 1.33% 2024-05-02
KYDCAD 1.64655 -0.00698 -0.42% -0.30% 2024-05-02