OMRBND - Taux De Change

Prix Journée %Journée %An Date
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
OMRUSD 2.59801 0.00027 0.01% -0.003% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
OMRBND 3.51658 0.00891 0.25% 2.19% 2024-05-07