OMRBSD - Taux De Change

Prix Journée %Journée %An Date
BSDUSD 0.99944 -0.00035 -0.04% -0.06% 2024-05-09
OMRUSD 2.59801 0.00027 0.01% -0.003% 2024-05-09
BSDJPY 113.550 0 0% -16.02% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
BSDCNY 6.62690 0.00640 0.10% -4.29% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
BSDCHF 0.99200 0.00030 0.03% 11.42% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
BSDCAD 1.28720 0.00180 0.14% -3.85% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
BSDAUD 1.51855 -0.00144 -0.09% 2.65% 2024-05-08
BSDEUR 0.92820 -0.00215 -0.23% 1.73% 2024-05-08
BSDGBP 0.79899 -0.00130 -0.16% 0.82% 2024-05-08
BSDNZD 1.66668 0.00144 0.09% 5.50% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
BSDBRL 3.31920 0.01450 0.44% -33.74% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
OMRBSD 2.59865 0.00058 0.02% 0.02% 2024-05-07