OMRKES - Taux De Change

Prix Journée %Journée %An Date
KESUSD 0.00760456 -0.00002903 -0.38% 3.80% 2024-05-09
OMRUSD 2.59801 0.00027 0.01% -0.003% 2024-05-09
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
OMRKES 342.964 -10.374 -2.94% -3.29% 2024-05-07