SCRBHD - Taux De Change

Prix Journée %Journée %An Date
BHDUSD 2.65203 -0.00049 -0.02% -0.02% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
BHDAUD 4.04124 0.00858 0.21% 2.99% 2024-05-08
BHDEUR 2.46921 0.00092 0.04% 2.03% 2024-05-08
BHDGBP 2.12649 0.00327 0.15% 1.16% 2024-05-08
BHDNZD 4.43577 0.01778 0.40% 5.86% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRBHD 0.0275542 -0.0000700 -0.25% -3.25% 2024-05-07