SCRBND - Taux De Change

Prix Journée %Journée %An Date
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRBND 0.09894 -0.00002 -0.02% -1.12% 2024-05-07