SCRETB - Taux De Change

Prix Journée %Journée %An Date
ETBUSD 0.0174122 -0.0000520 -0.30% -5.62% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
ETBJPY 4.17740 -0.00490 -0.12% 67.47% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
ETBCNY 0.24380 -0.00010 -0.04% 90.87% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
ETBCHF 0.0365000 0 0% 122.23% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
ETBCAD 0.0474000 0.0001000 0.21% 91.93% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
ETBAUD 0.0266975 0.0001464 0.55% -2.17% 2024-05-08
ETBEUR 0.0163127 0.0000615 0.38% -3.09% 2024-05-08
ETBGBP 0.0140518 0.0000725 0.52% -3.88% 2024-05-08
ETBNZD 0.0293005 0.0002124 0.73% 0.53% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
ETBBRL 0.12210 0.00040 0.33% 32.09% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRETB 4.16262 -0.03086 -0.74% 1.67% 2024-05-07