SCRLYD - Taux De Change

Prix Journée %Journée %An Date
LYDUSD 0.20572 -0.00023 -0.11% -2.24% 2024-05-09
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
LYDJPY 83.1810 -0.0060 -0.01% 192.00% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.80% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.43% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.32% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
LYDAUD 0.31323 0.00012 0.04% 0.50% 2024-05-08
LYDEUR 0.19138 -0.00026 -0.14% -0.44% 2024-05-08
LYDGBP 0.16485 -0.00001 -0.003% -1.26% 2024-05-08
LYDNZD 0.34378 0.00074 0.22% 3.29% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
LYDBRL 2.43150 0.01050 0.43% 129.98% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
SCRLYD 0.35480 -0.00702 -1.94% -0.88% 2024-05-07