SCRNPR - Taux De Change

Prix Journée %Journée %An Date
NPRUSD 0.00747946 -0.00000230 -0.03% -2.12% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
NPRJPY 1.16119 0.00299 0.26% 12.50% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
NPRCNY 0.0642000 -0.0001000 -0.16% 21.41% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
NPRCHF 0.00960000 0 0% 41.29% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
NPRCAD 0.0125000 0 0% 22.34% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
NPRAUD 0.0113769 0.0000189 0.17% 0.98% 2024-05-08
NPREUR 0.00695134 -0.00001005 -0.14% 0.11% 2024-05-08
NPRGBP 0.00598761 0.00000174 0.03% -1.13% 2024-05-08
NPRNZD 0.0124864 0.0000066 0.05% 3.63% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
NPRBRL 0.0379189 -0.0000617 -0.16% -0.94% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRNPR 9.76832 -0.02770 -0.28% -1.20% 2024-05-07