SCROMR - Taux De Change

Prix Journée %Journée %An Date
OMRJPY 401.442 0.715 0.18% 14.39% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
OMRCNY 18.7614 0.0104 0.06% 4.35% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
OMRCHF 2.35741 0.00160 0.07% 2.04% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
OMRCAD 3.56098 0.00930 0.26% 2.50% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
OMRAUD 3.93019 0.00762 0.19% 2.59% 2024-05-07
OMREUR 2.41174 -0.00122 -0.05% 2.15% 2024-05-07
OMRGBP 2.07235 0.00369 0.18% 0.64% 2024-05-07
OMRNZD 4.32042 -0.00337 -0.08% 5.46% 2024-05-07
OMRUSD 2.59821 0.00014 0.01% 0.01% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCROMR 0.0281346 -0.0000759 -0.27% -3.24% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07